Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 15.63 15.42 15.60 1,156.9K
09:35 15.60 15.60 15.48 15.55 746.0K
09:40 15.60 15.72 15.60 15.64 900.2K
09:45 15.64 15.64 15.53 15.56 403.5K
09:50 15.56 15.59 15.51 15.58 428.8K
09:55 15.58 15.64 15.58 15.62 371.2K
10:00 15.61 15.61 15.55 15.57 237.3K
10:05 15.58 15.58 15.46 15.47 363.7K
10:10 15.47 15.49 15.45 15.47 464.0K
10:15 15.47 15.55 15.47 15.55 255.7K
10:20 15.55 15.56 15.50 15.53 219.1K
10:25 15.54 15.55 15.50 15.51 178.1K
10:30 15.51 15.55 15.50 15.52 198.0K
10:35 15.54 15.54 15.49 15.51 170.5K
10:40 15.51 15.53 15.47 15.51 204.3K
10:45 15.53 15.54 15.50 15.51 111.1K
10:50 15.50 15.52 15.49 15.50 165.5K
10:55 15.51 15.56 15.50 15.52 408.3K
11:00 15.53 15.53 15.47 15.51 163.0K
11:05 15.51 15.58 15.49 15.56 227.8K
11:10 15.55 15.55 15.50 15.50 181.9K
11:15 15.50 15.55 15.49 15.53 179.2K
11:20 15.53 15.54 15.49 15.50 95.2K
11:25 15.51 15.51 15.46 15.50 213.1K
13:00 15.49 15.53 15.49 15.52 152.5K
13:05 15.52 15.55 15.52 15.53 134.5K
13:10 15.53 15.60 15.53 15.59 242.6K
13:15 15.60 15.60 15.53 15.58 165.4K
13:20 15.58 15.60 15.55 15.60 153.2K
13:25 15.61 15.67 15.59 15.66 439.4K
13:30 15.66 15.66 15.60 15.66 175.4K
13:35 15.65 15.76 15.65 15.74 498.3K
13:40 15.74 15.85 15.73 15.84 713.5K
13:45 15.83 15.84 15.73 15.77 366.9K
13:50 15.76 15.77 15.69 15.74 435.3K
13:55 15.73 15.89 15.71 15.86 722.3K
14:00 15.86 15.86 15.79 15.83 540.5K
14:05 15.85 15.85 15.78 15.79 366.2K
14:10 15.80 15.83 15.78 15.80 281.1K
14:15 15.80 15.82 15.77 15.79 209.6K
14:20 15.81 15.82 15.77 15.77 217.8K
14:25 15.77 15.78 15.75 15.77 162.9K
14:30 15.78 15.78 15.75 15.78 144.6K
14:35 15.78 15.80 15.75 15.75 268.3K
14:40 15.76 15.78 15.73 15.78 340.9K
14:45 15.77 15.82 15.77 15.81 537.5K
14:50 15.80 15.83 15.80 15.83 526.9K
14:55 15.82 15.83 15.81 15.83 327.4K
15:40 15.83 15.83 15.83 15.83 283.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음