Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.58 15.65 15.47 15.64 621.9K
09:35 15.62 15.63 15.50 15.50 387.1K
09:40 15.49 15.49 15.36 15.40 512.1K
09:45 15.42 15.45 15.38 15.38 256.4K
09:50 15.38 15.43 15.36 15.41 325.4K
09:55 15.39 15.51 15.39 15.51 259.2K
10:00 15.50 15.58 15.46 15.56 240.6K
10:05 15.55 15.57 15.49 15.50 249.4K
10:10 15.50 15.52 15.47 15.52 175.7K
10:15 15.52 15.54 15.49 15.54 152.3K
10:20 15.54 15.57 15.51 15.52 114.5K
10:25 15.51 15.52 15.50 15.52 75.2K
10:30 15.51 15.52 15.49 15.52 66.5K
10:35 15.51 15.52 15.45 15.46 133.2K
10:40 15.45 15.51 15.45 15.50 116.5K
10:45 15.50 15.50 15.48 15.48 49.0K
10:50 15.49 15.64 15.48 15.64 199.1K
10:55 15.64 15.70 15.61 15.62 317.7K
11:00 15.62 15.64 15.57 15.63 197.9K
11:05 15.64 15.65 15.59 15.61 145.1K
11:10 15.61 15.65 15.60 15.61 97.5K
11:15 15.60 15.62 15.58 15.60 79.1K
11:20 15.60 15.60 15.58 15.60 83.8K
11:25 15.59 15.63 15.58 15.61 204.4K
13:00 15.63 15.63 15.53 15.54 104.5K
13:05 15.55 15.61 15.52 15.58 162.0K
13:10 15.59 15.61 15.57 15.61 84.3K
13:15 15.61 15.61 15.58 15.61 93.6K
13:20 15.60 15.61 15.59 15.60 70.3K
13:25 15.59 15.62 15.59 15.62 120.8K
13:30 15.62 15.68 15.60 15.65 225.3K
13:35 15.65 15.69 15.64 15.67 189.9K
13:40 15.67 15.68 15.64 15.65 116.9K
13:45 15.66 15.67 15.64 15.65 37.8K
13:50 15.64 15.65 15.63 15.64 81.5K
13:55 15.63 15.64 15.61 15.61 77.8K
14:00 15.62 15.63 15.61 15.63 55.3K
14:05 15.63 15.66 15.62 15.63 102.1K
14:10 15.63 15.68 15.63 15.65 115.4K
14:15 15.66 15.67 15.64 15.65 75.9K
14:20 15.65 15.67 15.65 15.65 178.9K
14:25 15.65 15.67 15.64 15.67 68.0K
14:30 15.66 15.68 15.66 15.68 181.2K
14:35 15.66 15.68 15.65 15.65 113.7K
14:40 15.66 15.67 15.63 15.64 154.0K
14:45 15.63 15.66 15.63 15.65 151.4K
14:50 15.65 15.66 15.63 15.66 336.2K
14:55 15.64 15.66 15.64 15.66 183.0K
15:40 15.67 15.67 15.67 15.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음