Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.96 17.96 17.31 17.37 3,137.4K
09:35 17.38 17.53 17.30 17.44 1,450.0K
09:40 17.42 17.52 17.29 17.32 1,016.4K
09:45 17.33 17.33 17.22 17.28 1,264.8K
09:50 17.26 17.26 17.08 17.08 999.9K
09:55 17.10 17.14 17.05 17.11 875.2K
10:00 17.16 17.25 17.09 17.11 676.2K
10:05 17.11 17.20 17.09 17.11 497.7K
10:10 17.11 17.13 17.01 17.01 753.0K
10:15 17.01 17.04 17.00 17.04 685.6K
10:20 17.04 17.06 16.94 17.06 473.6K
10:25 17.06 17.18 17.04 17.18 326.9K
10:30 17.17 17.29 17.13 17.26 563.2K
10:35 17.27 17.32 17.18 17.19 323.0K
10:40 17.20 17.49 17.20 17.41 504.3K
10:45 17.43 17.80 17.43 17.78 1,148.5K
10:50 17.79 18.11 17.79 18.05 1,694.5K
10:55 18.01 18.15 17.77 17.80 946.1K
11:00 17.78 17.86 17.74 17.77 529.9K
11:05 17.76 17.78 17.70 17.74 182.6K
11:10 17.74 17.79 17.73 17.77 161.2K
11:15 17.79 17.84 17.78 17.80 201.5K
11:20 17.79 17.79 17.71 17.71 210.4K
11:25 17.71 17.74 17.68 17.69 157.0K
11:30 17.68 17.68 17.68 17.68 0.6K
13:00 17.70 17.73 17.59 17.64 296.7K
13:05 17.65 17.72 17.63 17.70 125.4K
13:10 17.72 17.73 17.69 17.72 94.5K
13:15 17.72 17.79 17.71 17.77 150.4K
13:20 17.77 17.78 17.67 17.71 255.7K
13:25 17.70 17.79 17.70 17.77 142.6K
13:30 17.74 17.76 17.69 17.73 234.5K
13:35 17.72 17.72 17.65 17.65 163.4K
13:40 17.66 17.69 17.63 17.64 237.6K
13:45 17.65 17.69 17.63 17.66 115.6K
13:50 17.68 17.69 17.63 17.69 170.9K
13:55 17.68 17.81 17.68 17.74 380.7K
14:00 17.74 17.75 17.68 17.69 86.6K
14:05 17.69 17.72 17.65 17.69 249.2K
14:10 17.69 17.72 17.65 17.71 194.9K
14:15 17.71 17.72 17.66 17.71 116.6K
14:20 17.71 17.74 17.67 17.67 197.5K
14:25 17.68 17.70 17.67 17.69 138.9K
14:30 17.70 17.73 17.60 17.62 288.2K
14:35 17.61 17.65 17.59 17.59 188.2K
14:40 17.60 17.66 17.58 17.63 382.4K
14:45 17.65 17.67 17.62 17.65 283.9K
14:50 17.66 17.68 17.61 17.62 765.3K
14:55 17.63 17.63 17.61 17.61 214.7K
15:40 17.62 17.62 17.62 17.62 357.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음