Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 중국 →
44.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.36 30.63 30.27 30.32 9.4K
09:35 30.35 30.52 30.35 30.36 4.0K
09:40 30.37 30.52 30.37 30.52 2.8K
09:45 30.60 30.66 30.52 30.66 5.0K
09:50 30.63 30.82 30.63 30.82 9.3K
09:55 30.68 31.00 30.68 30.88 14.0K
10:00 31.00 31.00 30.90 30.91 2.2K
10:05 30.91 30.99 30.89 30.96 4.3K
10:10 30.90 30.98 30.80 30.83 10.8K
10:20 30.73 30.73 30.70 30.70 1.1K
10:30 30.72 30.81 30.72 30.72 6.9K
10:35 30.72 30.72 30.68 30.68 3.2K
10:40 30.78 30.78 30.69 30.69 3.9K
10:45 30.69 30.78 30.63 30.63 14.1K
10:50 30.51 30.65 30.51 30.61 14.4K
10:55 30.59 30.61 30.55 30.61 13.2K
11:00 30.60 30.60 30.55 30.58 8.0K
11:05 30.60 30.60 30.51 30.51 4.1K
11:10 30.51 30.51 30.50 30.50 1.9K
11:15 30.40 30.47 30.40 30.45 1.4K
11:20 30.39 30.39 30.26 30.27 6.2K
11:25 30.33 30.33 30.28 30.32 1.2K
13:00 30.25 30.31 30.23 30.26 10.0K
13:05 30.28 30.34 30.27 30.34 2.1K
13:10 30.35 30.36 30.30 30.36 2.8K
13:15 30.37 30.39 30.30 30.30 3.6K
13:20 30.31 30.31 30.31 30.31 2.0K
13:25 30.31 30.35 30.28 30.28 2.4K
13:30 30.29 30.36 30.28 30.28 0.8K
13:35 30.28 30.37 30.28 30.37 2.2K
13:40 30.32 30.32 30.31 30.32 0.7K
13:45 30.32 30.39 30.32 30.39 2.0K
13:50 30.44 30.45 30.44 30.44 3.4K
13:55 30.62 30.64 30.54 30.54 7.7K
14:00 30.51 30.60 30.51 30.59 3.0K
14:05 30.59 30.59 30.58 30.58 0.6K
14:10 30.54 30.54 30.35 30.52 1.7K
14:15 30.54 30.54 30.53 30.53 0.4K
14:20 30.47 30.54 30.47 30.54 1.2K
14:25 30.53 30.68 30.52 30.60 2.7K
14:30 30.60 30.60 30.52 30.60 1.6K
14:35 30.61 30.67 30.60 30.62 2.8K
14:40 30.61 30.65 30.61 30.62 2.0K
14:45 30.60 30.97 30.60 30.94 24.7K
14:50 30.95 30.95 30.82 30.87 8.2K
14:55 30.88 30.98 30.88 30.98 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음