Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 중국 →
44.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.16 42.87 39.91 42.42 552.8K
09:35 42.39 43.32 40.82 40.82 387.6K
09:40 40.79 40.80 40.32 40.44 113.7K
09:45 40.38 40.38 40.03 40.23 93.8K
09:50 40.17 40.17 39.92 39.95 48.8K
09:55 39.95 40.10 39.65 39.90 36.6K
10:00 39.81 39.93 39.81 39.87 25.4K
10:05 39.86 39.86 39.50 39.73 27.5K
10:10 39.64 39.71 39.39 39.42 16.4K
10:15 39.43 39.57 39.43 39.45 22.1K
10:20 39.45 39.54 39.43 39.52 28.0K
10:25 39.50 39.78 39.50 39.70 17.0K
10:30 39.70 40.00 39.68 39.80 31.5K
10:35 39.80 39.80 39.56 39.56 27.1K
10:40 39.56 39.63 39.55 39.55 8.5K
10:45 39.61 39.88 39.55 39.77 20.5K
10:50 39.87 39.87 39.65 39.65 10.8K
10:55 39.65 39.69 39.63 39.66 6.1K
11:00 39.68 39.68 39.45 39.45 8.9K
11:05 39.49 39.50 39.29 39.34 25.9K
11:10 39.32 39.32 39.16 39.24 19.0K
11:15 39.21 39.21 39.10 39.15 11.9K
11:20 39.15 39.17 39.00 39.00 13.7K
11:25 39.00 39.12 39.00 39.12 6.3K
13:00 39.11 39.11 38.88 38.95 13.7K
13:05 38.89 38.98 38.70 38.80 25.5K
13:10 38.87 38.87 38.69 38.76 15.9K
13:15 38.76 38.91 38.68 38.68 27.7K
13:20 38.68 38.68 38.22 38.24 23.6K
13:25 38.24 38.37 38.22 38.24 10.5K
13:30 38.32 38.32 38.12 38.12 21.1K
13:35 38.12 38.28 38.11 38.22 13.5K
13:40 38.27 38.32 37.89 38.22 56.5K
13:45 38.10 38.46 38.10 38.11 11.3K
13:50 38.11 38.57 38.11 38.17 16.5K
13:55 38.44 38.44 38.32 38.40 3.1K
14:00 38.19 38.67 38.19 38.64 15.8K
14:05 38.64 38.64 38.10 38.13 31.6K
14:10 38.38 38.67 38.20 38.55 12.0K
14:15 38.73 38.80 38.73 38.75 5.3K
14:20 38.75 38.81 38.58 38.59 7.5K
14:25 38.59 38.93 38.59 38.93 8.5K
14:30 38.95 39.09 38.81 39.00 9.7K
14:35 39.00 39.04 38.80 38.94 26.0K
14:40 38.94 39.01 38.84 39.01 12.1K
14:45 38.94 39.09 38.93 39.00 13.0K
14:50 39.00 39.11 38.99 39.10 29.7K
14:55 39.09 39.18 39.08 39.13 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음