Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.66 26.84 26.59 26.75 91.4K
09:35 26.75 26.77 26.63 26.63 25.5K
09:40 26.62 26.67 26.59 26.59 29.9K
09:45 26.59 26.69 26.59 26.62 31.7K
09:50 26.60 26.60 26.54 26.55 15.7K
09:55 26.58 26.60 26.48 26.51 17.3K
10:00 26.50 26.53 26.46 26.47 26.5K
10:05 26.47 26.49 26.39 26.42 49.6K
10:10 26.46 26.51 26.45 26.50 15.9K
10:15 26.52 26.53 26.49 26.53 7.7K
10:20 26.53 26.54 26.51 26.51 7.7K
10:25 26.51 26.51 26.45 26.45 17.7K
10:30 26.45 26.45 26.41 26.43 12.6K
10:35 26.42 26.45 26.41 26.41 11.2K
10:40 26.42 26.44 26.41 26.41 24.7K
10:45 26.42 26.42 26.38 26.39 21.0K
10:50 26.38 26.39 26.34 26.34 26.3K
10:55 26.32 26.34 26.28 26.28 45.0K
11:00 26.28 26.28 26.21 26.25 28.5K
11:05 26.25 26.25 26.15 26.16 38.3K
11:10 26.16 26.21 26.15 26.18 18.8K
11:15 26.20 26.24 26.17 26.24 20.4K
11:20 26.20 26.20 26.16 26.17 16.8K
11:25 26.20 26.24 26.19 26.20 10.2K
13:00 26.22 26.24 26.20 26.21 5.3K
13:05 26.23 26.23 26.20 26.20 5.3K
13:10 26.20 26.25 26.20 26.25 6.3K
13:15 26.26 26.29 26.26 26.26 22.1K
13:20 26.25 26.25 26.21 26.21 30.5K
13:25 26.21 26.21 26.20 26.20 9.4K
13:30 26.21 26.23 26.20 26.20 17.5K
13:35 26.20 26.21 26.18 26.21 16.0K
13:40 26.23 26.23 26.19 26.22 5.6K
13:45 26.21 26.22 26.19 26.19 4.1K
13:50 26.20 26.27 26.19 26.23 7.8K
13:55 26.23 26.24 26.22 26.22 8.9K
14:00 26.22 26.22 26.16 26.16 33.3K
14:05 26.15 26.15 26.12 26.12 28.7K
14:10 26.12 26.13 26.10 26.13 21.5K
14:15 26.10 26.11 26.09 26.09 17.3K
14:20 26.09 26.10 26.07 26.10 47.1K
14:25 26.11 26.12 26.10 26.10 5.9K
14:30 26.11 26.13 26.02 26.05 29.3K
14:35 26.05 26.10 26.04 26.04 25.5K
14:40 26.07 26.14 26.07 26.11 12.3K
14:45 26.10 26.10 26.02 26.04 24.8K
14:50 26.03 26.04 26.01 26.03 39.1K
14:55 26.02 26.07 26.02 26.06 18.9K
15:40 26.10 26.10 26.10 26.10 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음