Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.05 26.35 26.05 26.27 85.2K
09:35 26.27 26.34 26.21 26.31 39.9K
09:40 26.31 26.48 26.29 26.43 69.9K
09:45 26.44 26.55 26.43 26.46 54.7K
09:50 26.45 26.62 26.43 26.57 62.8K
09:55 26.57 26.59 26.50 26.51 45.3K
10:00 26.51 26.60 26.51 26.58 41.3K
10:05 26.60 26.68 26.58 26.63 75.6K
10:10 26.60 26.63 26.53 26.55 7.1K
10:15 26.58 26.65 26.54 26.64 32.4K
10:20 26.64 26.67 26.59 26.62 12.7K
10:25 26.61 26.63 26.54 26.56 25.4K
10:30 26.57 26.59 26.52 26.56 9.0K
10:35 26.57 26.57 26.50 26.53 20.5K
10:40 26.53 26.60 26.53 26.58 19.0K
10:45 26.55 26.58 26.53 26.54 16.3K
10:50 26.54 26.57 26.51 26.51 10.7K
10:55 26.52 26.53 26.41 26.47 14.5K
11:00 26.47 26.51 26.44 26.44 11.2K
11:05 26.44 26.47 26.41 26.47 5.6K
11:10 26.43 26.48 26.42 26.42 13.6K
11:15 26.44 26.47 26.44 26.46 9.1K
11:20 26.46 26.47 26.43 26.43 7.4K
11:25 26.43 26.44 26.31 26.42 14.5K
13:00 26.38 26.39 26.33 26.39 16.4K
13:05 26.40 26.40 26.36 26.38 7.9K
13:10 26.41 26.45 26.38 26.43 12.2K
13:15 26.43 26.46 26.42 26.46 5.8K
13:20 26.46 26.49 26.44 26.44 20.1K
13:25 26.43 26.43 26.36 26.43 30.4K
13:30 26.45 26.49 26.41 26.41 2.9K
13:35 26.41 26.43 26.40 26.40 3.8K
13:40 26.40 26.45 26.40 26.45 6.8K
13:45 26.43 26.43 26.36 26.37 11.1K
13:50 26.42 26.42 26.36 26.37 8.3K
13:55 26.40 26.41 26.36 26.37 9.9K
14:00 26.44 26.44 26.38 26.39 3.1K
14:05 26.37 26.37 26.36 26.37 2.4K
14:10 26.38 26.38 26.32 26.35 11.1K
14:15 26.35 26.35 26.35 26.35 1.3K
14:20 26.34 26.36 26.33 26.33 3.2K
14:25 26.25 26.29 26.21 26.23 90.2K
14:30 26.23 26.32 26.23 26.28 12.7K
14:35 26.28 26.29 26.25 26.27 6.1K
14:40 26.26 26.35 26.26 26.35 21.2K
14:45 26.35 26.37 26.26 26.30 20.5K
14:50 26.31 26.36 26.31 26.33 15.9K
14:55 26.36 26.37 26.32 26.32 6.0K
15:40 26.32 26.32 26.32 26.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음