Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.88 28.88 28.67 28.73 148.4K
09:35 28.73 28.82 28.72 28.76 76.4K
09:40 28.76 28.81 28.71 28.76 108.4K
09:45 28.75 28.83 28.74 28.79 62.8K
09:50 28.80 28.86 28.70 28.70 87.3K
09:55 28.70 28.77 28.68 28.76 51.0K
10:00 28.78 28.78 28.73 28.75 24.9K
10:05 28.75 28.76 28.69 28.70 48.1K
10:10 28.68 28.68 28.59 28.59 105.9K
10:15 28.58 28.63 28.57 28.58 58.0K
10:20 28.60 28.65 28.59 28.60 43.5K
10:25 28.59 28.60 28.56 28.58 32.1K
10:30 28.58 28.58 28.52 28.58 44.5K
10:35 28.58 28.64 28.57 28.63 16.7K
10:40 28.64 28.65 28.62 28.62 7.1K
10:45 28.60 28.62 28.58 28.60 15.3K
10:50 28.60 28.60 28.56 28.56 10.3K
10:55 28.59 28.60 28.56 28.60 8.3K
11:00 28.58 28.58 28.52 28.55 23.1K
11:05 28.57 28.57 28.51 28.51 17.7K
11:10 28.52 28.52 28.48 28.48 49.2K
11:15 28.48 28.52 28.47 28.48 22.8K
11:20 28.48 28.49 28.45 28.45 28.4K
11:25 28.46 28.48 28.46 28.47 23.5K
13:00 28.40 28.54 28.40 28.54 33.8K
13:05 28.55 28.58 28.50 28.55 11.2K
13:10 28.49 28.52 28.49 28.52 5.6K
13:15 28.53 28.57 28.52 28.57 10.7K
13:20 28.53 28.53 28.51 28.51 3.6K
13:25 28.51 28.58 28.51 28.57 35.4K
13:30 28.57 28.61 28.54 28.59 34.8K
13:35 28.59 28.59 28.53 28.53 1.9K
13:40 28.53 28.56 28.53 28.55 7.2K
13:45 28.58 28.58 28.53 28.56 9.7K
13:50 28.56 28.57 28.55 28.55 5.4K
13:55 28.58 28.61 28.55 28.58 12.2K
14:00 28.61 28.68 28.61 28.67 32.3K
14:05 28.65 28.70 28.65 28.70 12.9K
14:10 28.70 28.71 28.64 28.64 9.2K
14:15 28.64 28.70 28.64 28.69 27.2K
14:20 28.67 28.71 28.67 28.71 22.4K
14:25 28.71 28.76 28.71 28.76 14.6K
14:30 28.75 28.79 28.75 28.77 35.1K
14:35 28.77 28.79 28.77 28.78 25.3K
14:40 28.79 28.79 28.74 28.75 23.4K
14:45 28.76 28.80 28.69 28.80 70.2K
14:50 28.79 28.81 28.76 28.80 76.2K
14:55 28.80 28.81 28.76 28.78 21.3K
15:40 28.80 28.80 28.80 28.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음