Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.31 29.70 29.31 29.65 235.7K
09:35 29.67 29.74 29.65 29.66 222.9K
09:40 29.65 29.76 29.65 29.71 91.7K
09:45 29.69 29.71 29.64 29.71 70.0K
09:50 29.71 29.71 29.61 29.64 56.4K
09:55 29.64 29.70 29.64 29.69 45.1K
10:00 29.69 29.69 29.66 29.68 37.8K
10:05 29.72 29.73 29.68 29.70 111.9K
10:10 29.75 29.83 29.75 29.78 223.7K
10:15 29.77 29.87 29.76 29.85 225.8K
10:20 29.87 29.99 29.85 29.90 170.7K
10:25 29.89 29.92 29.83 29.84 46.8K
10:30 29.84 29.84 29.79 29.79 80.8K
10:35 29.80 29.80 29.74 29.74 21.9K
10:40 29.75 29.78 29.72 29.75 37.4K
10:45 29.75 29.75 29.72 29.74 50.5K
10:50 29.74 29.76 29.72 29.75 19.6K
10:55 29.75 29.77 29.74 29.74 33.7K
11:00 29.74 29.79 29.74 29.79 22.2K
11:05 29.79 29.82 29.78 29.80 17.7K
11:10 29.79 29.82 29.79 29.81 8.6K
11:15 29.81 29.85 29.75 29.75 59.2K
11:20 29.76 29.77 29.75 29.77 12.2K
11:25 29.75 29.76 29.73 29.73 15.0K
11:30 29.74 29.74 29.74 29.74 0.2K
13:00 29.72 29.78 29.72 29.75 81.8K
13:05 29.75 29.75 29.72 29.74 31.2K
13:10 29.74 29.80 29.74 29.80 38.3K
13:15 29.80 29.94 29.79 29.88 98.3K
13:20 29.87 29.88 29.83 29.85 28.5K
13:25 29.87 29.87 29.76 29.79 34.8K
13:30 29.79 29.84 29.79 29.82 71.2K
13:35 29.82 29.84 29.76 29.76 42.0K
13:40 29.78 29.78 29.70 29.71 46.1K
13:45 29.70 29.72 29.66 29.68 44.1K
13:50 29.66 29.67 29.60 29.60 70.8K
13:55 29.61 29.63 29.54 29.63 104.2K
14:00 29.63 29.63 29.56 29.59 147.2K
14:05 29.59 29.68 29.59 29.63 67.4K
14:10 29.63 29.69 29.62 29.66 32.3K
14:15 29.67 29.77 29.66 29.73 55.0K
14:20 29.75 29.78 29.73 29.75 18.8K
14:25 29.75 29.78 29.72 29.78 32.9K
14:30 29.78 29.79 29.75 29.75 48.2K
14:35 29.75 29.76 29.73 29.75 33.0K
14:40 29.74 29.74 29.71 29.73 40.1K
14:45 29.73 29.73 29.71 29.72 61.4K
14:50 29.71 29.97 29.70 29.97 335.3K
14:55 29.98 30.00 29.93 29.99 321.1K
15:40 29.98 29.98 29.98 29.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음