Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.44 29.52 29.43 29.45 51.7K
09:35 29.43 29.46 29.40 29.42 55.5K
09:40 29.40 29.40 29.31 29.37 79.7K
09:45 29.37 29.38 29.33 29.33 44.2K
09:50 29.33 29.35 29.32 29.32 20.1K
09:55 29.32 29.33 29.25 29.27 108.8K
10:00 29.27 29.30 29.26 29.30 42.5K
10:05 29.30 29.32 29.29 29.30 39.6K
10:10 29.32 29.33 29.29 29.29 32.9K
10:15 29.30 29.30 29.27 29.28 21.4K
10:20 29.28 29.30 29.26 29.27 46.4K
10:25 29.27 29.28 29.22 29.23 51.0K
10:30 29.24 29.25 29.23 29.23 29.3K
10:35 29.24 29.24 29.22 29.22 25.4K
10:40 29.22 29.24 29.18 29.20 137.9K
10:45 29.20 29.21 29.19 29.20 52.1K
10:50 29.22 29.23 29.20 29.20 42.7K
10:55 29.22 29.24 29.21 29.22 17.7K
11:00 29.21 29.25 29.20 29.21 45.7K
11:05 29.21 29.24 29.20 29.24 36.5K
11:10 29.25 29.28 29.24 29.27 20.6K
11:15 29.27 29.28 29.22 29.25 12.5K
11:20 29.25 29.26 29.24 29.24 15.4K
11:25 29.28 29.28 29.23 29.25 16.4K
13:00 29.26 29.34 29.26 29.29 51.5K
13:05 29.32 29.32 29.27 29.27 22.7K
13:10 29.27 29.28 29.27 29.27 16.4K
13:15 29.29 29.29 29.26 29.26 6.0K
13:20 29.26 29.28 29.26 29.27 16.5K
13:25 29.26 29.28 29.24 29.24 27.6K
13:30 29.25 29.25 29.20 29.21 43.5K
13:35 29.21 29.21 29.13 29.14 116.1K
13:40 29.13 29.15 29.13 29.13 56.5K
13:45 29.14 29.15 29.07 29.11 145.9K
13:50 29.12 29.12 29.05 29.05 74.7K
13:55 29.05 29.05 28.97 28.97 111.5K
14:00 28.97 29.02 28.96 29.02 57.0K
14:05 29.01 29.05 28.98 29.03 43.7K
14:10 29.02 29.03 28.98 29.00 68.0K
14:15 28.99 29.00 28.91 28.91 80.2K
14:20 28.90 28.91 28.81 28.84 106.4K
14:25 28.83 28.84 28.73 28.79 141.9K
14:30 28.79 28.90 28.75 28.88 61.3K
14:35 28.87 28.89 28.81 28.81 45.0K
14:40 28.81 28.82 28.74 28.76 61.2K
14:45 28.76 28.76 28.70 28.71 134.8K
14:50 28.71 28.72 28.69 28.69 84.5K
14:55 28.70 28.74 28.69 28.71 57.9K
15:40 28.70 28.70 28.70 28.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음