Shenzhen Weiguang Biological Products Co Ltd (002880)

002880
🏛️ 중국 →
26.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.29 28.33 28.16 28.21 48.5K
09:35 28.21 28.26 28.17 28.24 22.9K
09:40 28.20 28.32 28.18 28.18 31.2K
09:45 28.13 28.18 28.10 28.15 39.4K
09:50 28.18 28.27 28.18 28.19 31.1K
09:55 28.21 28.23 28.16 28.16 32.6K
10:00 28.16 28.20 28.15 28.18 76.9K
10:05 28.17 28.18 28.12 28.12 62.7K
10:10 28.11 28.13 28.08 28.08 34.7K
10:15 28.09 28.12 28.06 28.09 15.5K
10:20 28.08 28.10 28.06 28.07 40.2K
10:25 28.08 28.08 28.00 28.00 34.1K
10:30 28.00 28.01 27.93 27.94 74.5K
10:35 27.94 28.02 27.94 28.02 67.9K
10:40 28.03 28.10 28.00 28.10 19.6K
10:45 28.08 28.16 28.08 28.16 6.2K
10:50 28.16 28.16 28.09 28.09 12.7K
10:55 28.09 28.10 28.06 28.09 10.4K
11:00 28.07 28.07 28.00 28.01 6.3K
11:05 28.01 28.08 28.01 28.05 9.5K
11:10 28.07 28.07 28.05 28.05 1.3K
11:15 28.07 28.08 28.04 28.08 8.6K
11:20 28.07 28.08 28.07 28.08 3.4K
11:25 28.04 28.04 28.02 28.02 13.5K
13:00 28.01 28.06 28.01 28.03 16.0K
13:05 28.03 28.04 27.98 28.04 16.5K
13:10 28.04 28.04 27.96 27.99 15.2K
13:15 27.99 28.07 27.99 28.06 24.5K
13:20 28.05 28.07 27.99 28.06 7.3K
13:25 28.02 28.05 27.96 28.03 13.0K
13:30 28.04 28.04 27.98 27.99 7.1K
13:35 27.98 27.98 27.93 27.94 23.8K
13:40 27.94 28.02 27.93 27.98 31.8K
13:45 27.98 27.98 27.85 27.85 29.3K
13:50 27.87 27.94 27.85 27.94 18.1K
13:55 27.94 27.96 27.91 27.93 4.8K
14:00 27.93 28.00 27.90 27.98 12.2K
14:05 27.96 27.98 27.93 27.95 8.9K
14:10 27.94 27.96 27.91 27.94 16.5K
14:15 27.93 27.93 27.84 27.85 43.0K
14:20 27.85 27.87 27.83 27.83 31.6K
14:25 27.82 27.84 27.79 27.83 56.1K
14:30 27.83 27.85 27.82 27.85 9.8K
14:35 27.82 27.83 27.75 27.77 34.2K
14:40 27.77 27.79 27.71 27.75 52.8K
14:45 27.75 27.75 27.65 27.65 72.5K
14:50 27.64 27.74 27.64 27.74 53.2K
14:55 27.74 27.74 27.69 27.70 23.2K
15:40 27.70 27.70 27.70 27.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음