마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.52 | 3.45 | 3.46 | 17,227.9K |
| 09:35 | 3.47 | 3.50 | 3.46 | 3.47 | 6,061.6K |
| 09:40 | 3.47 | 3.48 | 3.44 | 3.46 | 8,158.8K |
| 09:45 | 3.45 | 3.49 | 3.45 | 3.49 | 5,063.9K |
| 09:50 | 3.49 | 3.57 | 3.49 | 3.57 | 3,945.9K |
| 09:55 | 3.58 | 3.58 | 3.54 | 3.56 | 4,698.8K |
| 10:00 | 3.57 | 3.61 | 3.56 | 3.60 | 6,798.2K |
| 10:05 | 3.61 | 3.72 | 3.60 | 3.66 | 15,140.8K |
| 10:10 | 3.67 | 3.68 | 3.62 | 3.64 | 4,314.2K |
| 10:15 | 3.65 | 3.65 | 3.63 | 3.65 | 2,688.9K |
| 10:20 | 3.65 | 3.65 | 3.62 | 3.63 | 2,516.6K |
| 10:25 | 3.64 | 3.68 | 3.64 | 3.67 | 3,995.3K |
| 10:30 | 3.67 | 3.68 | 3.62 | 3.63 | 2,493.1K |
| 10:35 | 3.63 | 3.65 | 3.63 | 3.63 | 854.1K |
| 10:40 | 3.64 | 3.64 | 3.63 | 3.64 | 1,114.1K |
| 10:45 | 3.64 | 3.64 | 3.60 | 3.60 | 1,914.8K |
| 10:50 | 3.60 | 3.64 | 3.59 | 3.62 | 1,228.6K |
| 10:55 | 3.62 | 3.64 | 3.61 | 3.64 | 1,044.7K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.63 | 1,562.5K |
| 11:05 | 3.64 | 3.80 | 3.63 | 3.76 | 24,235.6K |
| 11:10 | 3.75 | 3.75 | 3.71 | 3.72 | 5,233.6K |
| 11:15 | 3.72 | 3.75 | 3.71 | 3.71 | 2,491.1K |
| 11:20 | 3.71 | 3.74 | 3.71 | 3.74 | 2,350.1K |
| 11:25 | 3.74 | 3.75 | 3.72 | 3.75 | 2,313.4K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 25.1K |
| 13:00 | 3.75 | 3.78 | 3.72 | 3.73 | 5,744.6K |
| 13:05 | 3.73 | 3.75 | 3.71 | 3.75 | 2,791.2K |
| 13:10 | 3.74 | 3.75 | 3.71 | 3.72 | 1,597.5K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.72 | 1,827.3K |
| 13:20 | 3.72 | 3.75 | 3.72 | 3.73 | 1,390.5K |
| 13:25 | 3.74 | 3.74 | 3.70 | 3.71 | 2,079.6K |
| 13:30 | 3.71 | 3.71 | 3.68 | 3.68 | 3,356.8K |
| 13:35 | 3.68 | 3.70 | 3.66 | 3.70 | 1,668.2K |
| 13:40 | 3.70 | 3.70 | 3.68 | 3.69 | 927.7K |
| 13:45 | 3.69 | 3.71 | 3.68 | 3.71 | 1,318.1K |
| 13:50 | 3.71 | 3.71 | 3.67 | 3.67 | 1,222.6K |
| 13:55 | 3.67 | 3.69 | 3.67 | 3.69 | 1,073.4K |
| 14:00 | 3.68 | 3.69 | 3.66 | 3.66 | 2,110.5K |
| 14:05 | 3.66 | 3.69 | 3.66 | 3.68 | 1,448.2K |
| 14:10 | 3.67 | 3.68 | 3.65 | 3.65 | 1,288.0K |
| 14:15 | 3.66 | 3.68 | 3.65 | 3.67 | 1,122.2K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 1,290.2K |
| 14:25 | 3.68 | 3.69 | 3.67 | 3.68 | 1,051.9K |
| 14:30 | 3.67 | 3.68 | 3.66 | 3.66 | 1,513.1K |
| 14:35 | 3.67 | 3.68 | 3.66 | 3.67 | 1,379.5K |
| 14:40 | 3.68 | 3.71 | 3.67 | 3.71 | 4,053.4K |
| 14:45 | 3.71 | 3.71 | 3.68 | 3.69 | 3,360.6K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.69 | 5,667.4K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 3,740.5K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 1,974.3K |