마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.42 | 3.30 | 3.39 | 17,042.5K |
| 09:35 | 3.40 | 3.40 | 3.34 | 3.36 | 5,363.6K |
| 09:40 | 3.37 | 3.37 | 3.23 | 3.26 | 10,937.6K |
| 09:45 | 3.26 | 3.29 | 3.20 | 3.21 | 11,672.6K |
| 09:50 | 3.21 | 3.29 | 3.21 | 3.29 | 5,317.0K |
| 09:55 | 3.29 | 3.41 | 3.28 | 3.35 | 6,317.6K |
| 10:00 | 3.35 | 3.37 | 3.32 | 3.32 | 2,871.5K |
| 10:05 | 3.32 | 3.32 | 3.29 | 3.30 | 2,688.7K |
| 10:10 | 3.30 | 3.30 | 3.25 | 3.28 | 2,259.0K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.28 | 1,540.0K |
| 10:20 | 3.28 | 3.29 | 3.26 | 3.27 | 1,988.9K |
| 10:25 | 3.27 | 3.27 | 3.25 | 3.25 | 1,975.6K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.23 | 2,246.5K |
| 10:35 | 3.24 | 3.24 | 3.19 | 3.19 | 4,761.0K |
| 10:40 | 3.19 | 3.22 | 3.19 | 3.19 | 2,958.2K |
| 10:45 | 3.19 | 3.20 | 3.16 | 3.20 | 4,007.3K |
| 10:50 | 3.20 | 3.20 | 3.16 | 3.18 | 2,308.5K |
| 10:55 | 3.19 | 3.19 | 3.17 | 3.18 | 1,579.9K |
| 11:00 | 3.19 | 3.19 | 3.16 | 3.17 | 1,753.2K |
| 11:05 | 3.16 | 3.20 | 3.16 | 3.19 | 2,007.9K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.18 | 1,247.7K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1,743.2K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 1,158.9K |
| 11:25 | 3.17 | 3.19 | 3.17 | 3.19 | 1,907.1K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 8.1K |
| 13:00 | 3.19 | 3.19 | 3.17 | 3.18 | 1,702.4K |
| 13:05 | 3.19 | 3.27 | 3.18 | 3.22 | 1,688.6K |
| 13:10 | 3.22 | 3.26 | 3.22 | 3.26 | 1,111.7K |
| 13:15 | 3.26 | 3.27 | 3.22 | 3.24 | 992.8K |
| 13:20 | 3.24 | 3.27 | 3.23 | 3.26 | 1,077.0K |
| 13:25 | 3.26 | 3.27 | 3.24 | 3.25 | 1,069.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 530.0K |
| 13:35 | 3.24 | 3.25 | 3.21 | 3.21 | 1,200.5K |
| 13:40 | 3.21 | 3.23 | 3.21 | 3.22 | 588.4K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.22 | 594.0K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 887.9K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.22 | 594.4K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.21 | 921.7K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 648.5K |
| 14:10 | 3.20 | 3.21 | 3.18 | 3.18 | 1,920.6K |
| 14:15 | 3.18 | 3.22 | 3.18 | 3.21 | 1,640.1K |
| 14:20 | 3.21 | 3.21 | 3.19 | 3.20 | 1,251.4K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 1,014.3K |
| 14:30 | 3.19 | 3.22 | 3.19 | 3.21 | 1,312.8K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,594.0K |
| 14:40 | 3.21 | 3.25 | 3.20 | 3.24 | 3,196.6K |
| 14:45 | 3.24 | 3.25 | 3.22 | 3.24 | 2,061.8K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.23 | 3,363.6K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 2,199.3K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |