마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 3.01 | 2.94 | 2.97 | 25,852.4K |
| 09:35 | 2.96 | 3.00 | 2.96 | 2.98 | 12,665.0K |
| 09:40 | 2.98 | 3.13 | 2.97 | 3.11 | 28,922.9K |
| 09:45 | 3.10 | 3.16 | 3.06 | 3.07 | 18,161.3K |
| 09:50 | 3.07 | 3.09 | 3.05 | 3.06 | 5,537.0K |
| 09:55 | 3.05 | 3.08 | 3.05 | 3.08 | 2,472.7K |
| 10:00 | 3.08 | 3.08 | 3.02 | 3.02 | 6,113.2K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 2,934.2K |
| 10:10 | 3.03 | 3.03 | 3.00 | 3.01 | 3,801.0K |
| 10:15 | 3.00 | 3.04 | 3.00 | 3.04 | 1,747.5K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.03 | 1,388.6K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 879.6K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 1,062.1K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 959.8K |
| 10:40 | 3.02 | 3.04 | 3.01 | 3.02 | 2,867.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 1,213.8K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.02 | 1,219.5K |
| 10:55 | 3.03 | 3.03 | 3.01 | 3.02 | 727.2K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,862.9K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.00 | 579.4K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 601.5K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 621.7K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 1,786.1K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 652.3K |
| 13:00 | 3.01 | 3.01 | 2.99 | 3.00 | 1,100.2K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 796.7K |
| 13:10 | 2.99 | 3.00 | 2.98 | 2.99 | 2,007.1K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.98 | 2,130.4K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 956.6K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.99 | 1,050.9K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 599.6K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 412.4K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.99 | 429.2K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 934.1K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 860.0K |
| 13:55 | 2.99 | 3.00 | 2.98 | 3.00 | 764.8K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,045.5K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 756.2K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 640.6K |
| 14:15 | 3.00 | 3.00 | 2.99 | 2.99 | 489.6K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 708.6K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,123.1K |
| 14:30 | 2.99 | 3.01 | 2.99 | 3.00 | 1,771.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 823.9K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,662.9K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 1,700.1K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 3,283.3K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 1,308.9K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |