Shenzhen Wongtee International Enterprise Co Ltd (000056)

000056
🏛️ 중국 →
2.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.00 3.00 2.92 2.93 17,726.9K
09:35 2.93 2.95 2.91 2.94 7,141.9K
09:40 2.94 2.99 2.94 2.99 5,446.3K
09:45 3.00 3.31 2.99 3.31 48,536.3K
09:50 3.31 3.31 3.31 3.31 32,888.0K
09:55 3.31 3.31 3.31 3.31 6,182.5K
10:00 3.31 3.31 3.25 3.31 17,198.0K
10:05 3.31 3.31 3.25 3.31 14,942.4K
10:10 3.31 3.31 3.31 3.31 2,092.1K
10:15 3.31 3.31 3.31 3.31 1,221.1K
10:20 3.31 3.31 3.31 3.31 1,543.5K
10:25 3.31 3.31 3.31 3.31 1,600.1K
10:30 3.31 3.31 3.31 3.31 1,333.5K
10:35 3.31 3.31 3.29 3.31 11,359.7K
10:40 3.31 3.31 3.31 3.31 1,166.1K
10:45 3.31 3.31 3.24 3.24 17,109.2K
10:50 3.24 3.25 3.21 3.23 13,796.1K
10:55 3.23 3.23 3.20 3.20 6,830.8K
11:00 3.21 3.22 3.17 3.21 8,825.5K
11:05 3.21 3.25 3.20 3.24 6,541.6K
11:10 3.24 3.24 3.20 3.23 3,605.6K
11:15 3.23 3.23 3.19 3.21 2,135.7K
11:20 3.20 3.21 3.20 3.20 1,650.9K
11:25 3.20 3.20 3.18 3.20 1,454.4K
11:30 3.19 3.19 3.19 3.19 21.3K
13:00 3.19 3.20 3.18 3.19 4,052.3K
13:05 3.19 3.19 3.18 3.19 2,385.7K
13:10 3.19 3.19 3.18 3.19 992.5K
13:15 3.19 3.20 3.18 3.20 1,091.8K
13:20 3.21 3.24 3.20 3.23 2,349.1K
13:25 3.23 3.23 3.20 3.22 2,648.7K
13:30 3.22 3.22 3.19 3.20 1,265.4K
13:35 3.20 3.21 3.18 3.19 2,210.2K
13:40 3.19 3.20 3.18 3.19 1,112.5K
13:45 3.19 3.22 3.19 3.20 889.1K
13:50 3.20 3.20 3.18 3.19 2,234.9K
13:55 3.19 3.20 3.18 3.20 2,253.4K
14:00 3.20 3.21 3.19 3.20 1,376.1K
14:05 3.21 3.21 3.19 3.21 1,330.6K
14:10 3.21 3.21 3.20 3.21 862.0K
14:15 3.20 3.21 3.20 3.20 2,290.4K
14:20 3.21 3.21 3.20 3.21 882.8K
14:25 3.21 3.21 3.19 3.20 1,427.1K
14:30 3.20 3.20 3.16 3.17 5,778.1K
14:35 3.16 3.18 3.16 3.17 2,019.5K
14:40 3.17 3.18 3.16 3.17 2,104.5K
14:45 3.18 3.18 3.17 3.17 2,487.7K
14:50 3.18 3.18 3.16 3.17 4,224.4K
14:55 3.17 3.17 3.16 3.16 3,067.0K
15:40 3.16 3.16 3.16 3.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음