Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.20 32.40 31.88 32.20 86.1K
09:35 32.20 32.48 32.20 32.48 42.9K
09:40 32.48 32.75 32.39 32.47 34.2K
09:45 32.45 32.64 32.45 32.51 25.4K
09:50 32.57 32.57 32.38 32.52 47.8K
09:55 32.49 32.63 32.45 32.46 17.5K
10:00 32.42 32.43 32.16 32.26 35.6K
10:05 32.32 32.42 32.26 32.36 34.0K
10:10 32.36 32.36 32.08 32.24 26.1K
10:15 32.24 32.38 32.12 32.30 11.6K
10:20 32.30 32.30 32.12 32.14 14.3K
10:25 32.15 32.22 32.15 32.15 5.8K
10:30 32.22 32.40 32.22 32.37 32.9K
10:35 32.24 32.37 32.24 32.31 33.7K
10:40 32.31 32.36 32.26 32.28 6.0K
10:45 32.28 32.51 32.26 32.51 27.4K
10:50 32.36 32.55 32.00 32.23 144.4K
10:55 32.26 32.29 32.19 32.20 18.0K
11:00 32.20 32.33 32.14 32.31 32.2K
11:05 32.31 32.35 32.14 32.26 12.7K
11:10 32.24 32.24 32.14 32.23 18.7K
11:15 32.20 32.26 32.18 32.23 7.1K
11:20 32.22 32.23 32.10 32.18 16.6K
11:25 32.19 32.43 32.19 32.43 19.5K
13:00 32.43 32.68 32.28 32.57 54.4K
13:05 32.57 32.95 32.57 32.95 35.7K
13:10 32.95 32.99 32.80 32.92 121.4K
13:15 33.04 33.16 32.95 33.16 88.7K
13:20 33.16 33.57 33.10 33.56 93.5K
13:25 33.45 33.57 33.30 33.47 64.0K
13:30 33.30 33.46 33.20 33.32 16.2K
13:35 33.30 33.35 33.22 33.35 20.4K
13:40 33.37 33.46 33.30 33.44 18.1K
13:45 33.33 33.44 33.33 33.38 15.9K
13:50 33.37 33.51 33.36 33.51 39.2K
13:55 33.56 33.67 33.56 33.60 46.0K
14:00 33.58 33.58 33.30 33.39 27.6K
14:05 33.39 33.39 33.22 33.22 11.5K
14:10 33.23 33.29 33.03 33.20 37.2K
14:15 33.10 33.21 33.05 33.21 19.0K
14:20 33.20 33.23 33.09 33.23 79.7K
14:25 33.12 33.30 33.12 33.28 8.3K
14:30 33.15 33.30 33.11 33.23 78.4K
14:35 33.23 33.38 33.20 33.29 33.5K
14:40 33.33 33.33 33.17 33.30 8.9K
14:45 33.29 33.30 33.12 33.13 24.2K
14:50 33.14 33.29 33.13 33.28 23.6K
14:55 33.16 33.28 33.16 33.27 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음