Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.14 33.34 32.88 33.16 81.4K
09:35 33.16 33.45 33.16 33.34 45.0K
09:40 33.25 33.46 33.16 33.46 30.8K
09:45 33.45 33.55 33.31 33.55 15.3K
09:50 33.55 33.79 33.54 33.79 27.0K
09:55 33.78 33.78 33.63 33.63 40.6K
10:00 33.63 33.71 33.56 33.71 13.7K
10:05 33.71 33.72 33.61 33.72 14.3K
10:10 33.89 33.95 33.78 33.87 63.2K
10:15 33.87 33.98 33.87 33.90 53.1K
10:20 33.90 33.90 33.77 33.90 36.1K
10:25 33.88 33.91 33.82 33.85 23.7K
10:30 33.83 34.14 33.81 34.14 101.1K
10:35 34.15 34.15 33.99 34.05 49.0K
10:40 34.08 34.27 34.02 34.20 72.0K
10:45 34.25 34.30 34.18 34.29 62.9K
10:50 34.37 34.41 34.34 34.38 39.2K
10:55 34.46 34.70 34.46 34.62 102.2K
11:00 34.68 34.74 34.45 34.52 99.9K
11:05 34.52 34.55 34.33 34.54 60.6K
11:10 34.55 34.69 34.47 34.69 60.2K
11:15 34.70 34.76 34.63 34.70 51.0K
11:20 34.68 34.68 34.59 34.60 23.2K
11:25 34.62 34.77 34.62 34.76 46.3K
13:00 34.75 35.20 34.75 34.99 154.1K
13:05 35.00 35.00 34.71 34.71 76.2K
13:10 34.71 34.89 34.58 34.84 53.5K
13:15 34.86 34.88 34.75 34.88 19.4K
13:20 34.89 34.94 34.83 34.84 45.4K
13:25 34.84 34.91 34.55 34.60 97.5K
13:30 34.60 34.63 34.44 34.45 30.8K
13:35 34.49 34.59 34.38 34.52 18.6K
13:40 34.54 34.56 34.45 34.45 12.6K
13:45 34.48 34.51 34.48 34.50 7.3K
13:50 34.49 34.49 34.33 34.33 24.5K
13:55 34.32 34.33 34.25 34.29 60.9K
14:00 34.28 34.28 34.02 34.18 44.0K
14:05 34.18 34.23 34.11 34.11 33.5K
14:10 34.11 34.11 34.00 34.00 60.6K
14:15 34.05 34.22 34.00 34.12 55.1K
14:20 34.12 34.14 34.05 34.07 15.4K
14:25 34.07 34.15 34.07 34.12 15.8K
14:30 34.13 34.14 34.06 34.14 33.7K
14:35 34.14 34.24 34.11 34.13 17.2K
14:40 34.16 34.32 34.16 34.27 30.9K
14:45 34.29 34.29 34.07 34.11 73.5K
14:50 34.16 34.24 34.08 34.23 23.8K
14:55 34.23 34.23 34.10 34.10 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음