Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.67 32.73 32.30 32.46 77.2K
09:35 32.42 32.74 32.42 32.65 198.7K
09:40 32.65 32.69 32.36 32.39 56.3K
09:45 32.40 32.51 32.30 32.49 58.1K
09:50 32.41 32.59 32.33 32.56 15.9K
09:55 32.57 32.71 32.51 32.71 17.8K
10:00 32.71 32.77 32.60 32.60 65.9K
10:05 32.59 32.77 32.55 32.55 29.5K
10:10 32.55 32.58 32.52 32.56 15.8K
10:15 32.56 32.59 32.50 32.58 23.5K
10:20 32.45 32.65 32.45 32.48 20.2K
10:25 32.50 32.59 32.50 32.51 16.7K
10:30 32.50 32.51 32.28 32.28 44.7K
10:35 32.28 32.33 32.20 32.20 15.0K
10:40 32.23 32.45 32.14 32.17 30.3K
10:45 32.14 32.18 32.04 32.08 83.8K
10:50 32.09 32.18 32.05 32.18 47.8K
10:55 32.23 32.40 32.18 32.35 17.0K
11:00 32.35 32.58 32.33 32.51 33.0K
11:05 32.51 32.65 32.51 32.59 22.7K
11:10 32.59 32.68 32.53 32.68 28.0K
11:15 32.75 32.88 32.73 32.80 44.9K
11:20 32.80 32.95 32.79 32.84 34.5K
11:25 32.81 32.99 32.73 32.97 50.9K
13:00 33.00 33.04 32.60 32.66 61.2K
13:05 32.66 32.74 32.60 32.74 16.2K
13:10 32.74 32.99 32.62 32.95 44.8K
13:15 32.97 33.01 32.80 32.89 57.3K
13:20 32.81 33.11 32.81 33.05 89.0K
13:25 33.05 33.11 33.01 33.09 16.8K
13:30 33.01 33.09 33.01 33.05 34.6K
13:35 33.01 33.16 32.97 33.16 56.1K
13:40 33.17 33.17 33.00 33.00 35.3K
13:45 33.00 33.03 32.96 33.00 15.5K
13:50 33.00 33.00 32.91 32.98 9.5K
13:55 32.98 32.98 32.79 32.89 14.8K
14:00 32.88 32.89 32.74 32.83 12.2K
14:05 32.85 32.85 32.79 32.80 12.5K
14:10 32.78 32.85 32.78 32.80 46.2K
14:15 32.85 32.85 32.70 32.76 55.2K
14:20 32.73 32.80 32.73 32.80 18.9K
14:25 32.76 32.76 32.74 32.76 7.3K
14:30 32.76 32.78 32.69 32.69 19.1K
14:35 32.78 32.78 32.67 32.74 20.1K
14:40 32.68 32.84 32.68 32.84 45.8K
14:45 32.84 32.99 32.81 32.91 36.3K
14:50 32.91 33.00 32.90 32.95 20.2K
14:55 32.95 32.98 32.95 32.95 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음