Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.40 33.61 32.81 32.95 108.3K
09:35 33.04 33.41 33.04 33.32 35.1K
09:40 33.26 33.43 33.18 33.40 41.4K
09:45 33.43 33.68 33.36 33.65 114.1K
09:50 33.68 33.80 33.56 33.76 81.4K
09:55 33.68 33.73 33.56 33.65 14.2K
10:00 33.62 33.70 33.56 33.63 29.1K
10:05 33.63 33.66 33.30 33.31 65.3K
10:10 33.30 33.74 33.30 33.74 83.8K
10:15 33.67 33.88 33.61 33.69 93.1K
10:20 33.65 33.72 33.55 33.65 49.1K
10:25 33.65 33.74 33.62 33.62 16.0K
10:30 33.69 33.75 33.57 33.71 18.3K
10:35 33.57 33.71 33.55 33.55 38.8K
10:40 33.55 33.68 33.47 33.61 14.5K
10:45 33.61 33.61 33.45 33.52 16.9K
10:50 33.52 33.52 33.40 33.40 19.8K
10:55 33.40 33.42 33.33 33.34 21.3K
11:00 33.39 33.40 33.17 33.17 35.1K
11:05 33.18 33.30 33.18 33.30 15.4K
11:10 33.33 33.43 33.31 33.43 24.3K
11:15 33.43 33.46 33.27 33.34 30.5K
11:20 33.34 33.34 33.22 33.29 12.8K
11:25 33.30 33.33 33.26 33.32 32.1K
13:00 33.34 33.35 33.13 33.15 59.2K
13:05 33.14 33.14 32.76 32.76 192.9K
13:10 32.80 32.88 32.77 32.81 76.6K
13:15 32.84 32.98 32.75 32.77 55.2K
13:20 32.77 32.93 32.77 32.77 76.3K
13:25 32.77 32.78 32.75 32.76 29.3K
13:30 32.75 32.76 32.40 32.47 136.0K
13:35 32.48 32.53 32.41 32.42 59.2K
13:40 32.42 32.47 32.35 32.43 83.6K
13:45 32.43 32.43 32.22 32.28 61.7K
13:50 32.27 32.27 32.10 32.23 77.8K
13:55 32.23 32.26 32.06 32.11 38.4K
14:00 32.10 32.19 32.07 32.10 35.7K
14:05 32.13 32.16 31.96 31.96 123.8K
14:10 31.93 31.96 31.70 31.73 153.4K
14:15 31.74 31.97 31.72 31.97 56.4K
14:20 31.93 31.95 31.87 31.91 39.3K
14:25 31.90 31.92 31.85 31.85 33.1K
14:30 31.87 31.91 31.82 31.85 58.0K
14:35 31.86 32.06 31.82 32.06 58.9K
14:40 32.04 32.10 32.01 32.04 60.2K
14:45 32.04 32.07 31.94 31.94 32.4K
14:50 31.96 32.03 31.90 31.95 38.1K
14:55 31.95 31.95 31.91 31.93 19.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음