Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.18 28.56 28.18 28.45 81.8K
09:35 28.46 28.51 28.24 28.39 27.5K
09:40 28.39 28.57 28.39 28.42 30.6K
09:45 28.39 28.69 28.39 28.60 52.3K
09:50 28.55 28.57 28.36 28.36 13.1K
09:55 28.39 28.41 28.27 28.27 46.9K
10:00 28.30 28.30 28.13 28.25 24.1K
10:05 28.21 28.28 28.16 28.28 23.6K
10:10 28.17 28.29 28.15 28.29 15.5K
10:15 28.28 28.37 28.23 28.32 26.9K
10:20 28.32 28.34 28.24 28.24 7.2K
10:25 28.25 28.31 28.20 28.27 19.4K
10:30 28.25 28.25 28.15 28.15 9.4K
10:35 28.15 28.15 27.91 28.00 82.5K
10:40 28.00 28.02 27.92 28.02 5.9K
10:45 27.95 28.04 27.95 28.04 18.6K
10:50 28.08 28.08 27.96 27.99 16.9K
10:55 28.05 28.05 28.00 28.01 11.3K
11:00 28.02 28.02 27.95 28.02 15.2K
11:05 27.98 27.98 27.98 27.98 0.4K
11:10 27.98 28.01 27.96 27.96 5.1K
11:15 28.00 28.00 27.92 27.92 3.2K
11:20 27.92 27.94 27.81 27.81 22.4K
11:25 27.83 27.85 27.62 27.68 17.1K
13:00 27.68 27.68 27.55 27.59 8.7K
13:05 27.59 27.68 27.40 27.58 39.9K
13:10 27.56 27.60 27.52 27.56 11.9K
13:15 27.62 27.71 27.59 27.68 15.2K
13:20 27.68 27.80 27.68 27.80 12.7K
13:25 27.80 27.86 27.74 27.74 30.3K
13:30 27.82 28.02 27.79 27.96 20.2K
13:35 27.96 28.09 27.90 28.08 7.3K
13:40 28.09 28.29 28.08 28.19 14.1K
13:45 28.18 28.49 28.09 28.31 33.4K
13:50 28.40 28.60 28.40 28.48 28.7K
13:55 28.59 28.69 28.50 28.53 14.5K
14:00 28.56 28.69 28.54 28.66 58.5K
14:05 28.70 28.70 28.51 28.59 7.7K
14:10 28.64 28.85 28.64 28.78 30.2K
14:15 28.81 28.84 28.70 28.83 18.7K
14:20 28.80 28.80 28.57 28.59 8.1K
14:25 28.51 28.60 28.50 28.50 23.9K
14:30 28.50 28.67 28.47 28.67 20.9K
14:35 28.56 28.60 28.40 28.57 17.8K
14:40 28.55 28.57 28.49 28.56 20.5K
14:45 28.56 28.60 28.50 28.52 61.6K
14:50 28.52 28.66 28.50 28.50 12.4K
14:55 28.51 28.60 28.50 28.60 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음