Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.22 29.73 29.22 29.65 80.3K
09:35 29.62 29.63 29.43 29.51 65.4K
09:40 29.49 29.49 29.20 29.30 64.6K
09:45 29.28 29.38 29.22 29.35 27.3K
09:50 29.38 29.51 29.35 29.45 38.0K
09:55 29.47 29.78 29.47 29.72 95.1K
10:00 29.72 29.88 29.69 29.84 88.5K
10:05 29.84 29.92 29.81 29.91 37.7K
10:10 29.88 29.90 29.71 29.77 31.6K
10:15 29.76 29.77 29.66 29.71 11.3K
10:20 29.70 29.77 29.65 29.76 38.3K
10:25 29.76 29.90 29.76 29.90 31.3K
10:30 29.90 29.90 29.71 29.83 14.9K
10:35 29.81 29.89 29.72 29.88 16.9K
10:40 29.88 29.95 29.83 29.87 70.2K
10:45 29.94 30.77 29.88 30.58 233.3K
10:50 30.55 30.60 30.39 30.43 101.5K
10:55 30.45 30.45 30.24 30.30 119.0K
11:00 30.31 30.31 30.19 30.27 37.1K
11:05 30.22 30.46 30.22 30.38 51.3K
11:10 30.46 30.60 30.39 30.53 89.4K
11:15 30.51 30.90 30.45 30.83 140.6K
11:20 30.80 30.86 30.60 30.68 81.7K
11:25 30.68 30.71 30.55 30.55 83.1K
13:00 30.55 30.65 30.42 30.48 52.2K
13:05 30.50 30.65 30.46 30.48 36.7K
13:10 30.50 30.60 30.40 30.53 73.7K
13:15 30.44 30.51 30.36 30.39 17.8K
13:20 30.39 30.56 30.39 30.55 19.8K
13:25 30.56 30.64 30.53 30.58 26.5K
13:30 30.58 30.58 30.50 30.51 25.1K
13:35 30.50 30.55 30.46 30.46 31.4K
13:40 30.46 30.50 30.46 30.46 18.8K
13:45 30.47 30.47 30.37 30.40 38.7K
13:50 30.39 30.44 30.36 30.39 16.0K
13:55 30.44 30.44 30.35 30.35 28.5K
14:00 30.35 30.44 30.31 30.44 23.7K
14:05 30.45 30.47 30.35 30.44 27.7K
14:10 30.46 30.46 30.38 30.39 10.6K
14:15 30.41 30.52 30.39 30.46 57.2K
14:20 30.47 30.64 30.45 30.64 84.7K
14:25 30.64 30.69 30.55 30.55 32.2K
14:30 30.57 30.57 30.44 30.45 31.9K
14:35 30.41 30.51 30.41 30.50 16.9K
14:40 30.49 30.55 30.48 30.54 23.1K
14:45 30.54 30.59 30.54 30.59 47.3K
14:50 30.58 30.58 30.50 30.56 39.1K
14:55 30.57 30.60 30.56 30.60 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음