Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.20 31.20 30.65 30.85 136.8K
09:35 30.85 30.95 30.70 30.80 115.4K
09:40 30.84 31.27 30.75 31.21 132.7K
09:45 31.11 31.14 30.89 30.99 80.1K
09:50 30.92 30.95 30.70 30.70 61.8K
09:55 30.76 30.81 30.71 30.75 25.6K
10:00 30.76 30.85 30.75 30.83 35.3K
10:05 30.83 30.88 30.81 30.87 30.3K
10:10 30.87 30.96 30.87 30.92 14.1K
10:15 30.92 30.92 30.80 30.88 14.9K
10:20 30.85 31.04 30.82 31.01 43.4K
10:25 31.01 31.01 30.94 30.97 18.0K
10:30 30.91 31.14 30.91 31.10 51.2K
10:35 31.07 31.09 31.03 31.06 13.7K
10:40 31.10 31.45 31.10 31.38 84.6K
10:45 31.38 31.38 31.14 31.28 25.6K
10:50 31.25 31.26 31.10 31.12 13.2K
10:55 31.11 31.19 30.96 31.19 36.2K
11:00 31.16 31.24 31.12 31.14 32.8K
11:05 31.14 31.20 31.12 31.15 9.1K
11:10 31.15 31.38 31.14 31.34 59.8K
11:15 31.34 31.35 31.18 31.35 38.6K
11:20 31.27 31.31 31.12 31.23 54.0K
11:25 31.23 31.25 31.20 31.24 14.0K
13:00 31.18 31.50 31.13 31.50 143.7K
13:05 31.55 31.66 31.32 31.40 134.9K
13:10 31.39 31.58 31.39 31.58 63.2K
13:15 31.59 31.65 31.53 31.61 76.8K
13:20 31.61 31.63 31.49 31.50 24.6K
13:25 31.54 31.55 31.48 31.48 40.0K
13:30 31.49 31.54 31.44 31.48 35.6K
13:35 31.48 31.54 31.43 31.44 22.6K
13:40 31.41 31.41 31.31 31.31 50.2K
13:45 31.31 31.36 31.24 31.25 40.5K
13:50 31.27 31.37 31.27 31.37 29.4K
13:55 31.36 31.37 31.28 31.35 19.4K
14:00 31.35 31.36 31.31 31.32 21.5K
14:05 31.31 31.36 31.30 31.31 14.3K
14:10 31.31 31.45 31.31 31.31 45.3K
14:15 31.35 31.37 31.29 31.30 21.2K
14:20 31.31 31.32 31.28 31.28 42.5K
14:25 31.27 31.27 31.18 31.20 44.8K
14:30 31.19 31.21 31.08 31.10 64.4K
14:35 31.10 31.19 31.08 31.10 62.1K
14:40 31.10 31.16 31.10 31.14 22.7K
14:45 31.14 31.30 31.14 31.23 44.2K
14:50 31.30 31.35 31.21 31.32 36.6K
14:55 31.34 31.34 31.32 31.32 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음