Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.14 30.46 29.87 30.46 104.7K
09:35 30.46 30.64 30.43 30.61 165.7K
09:40 30.57 30.60 30.40 30.44 87.1K
09:45 30.40 30.57 30.19 30.50 92.4K
09:50 30.50 30.57 30.50 30.55 37.4K
09:55 30.54 30.56 30.50 30.51 38.3K
10:00 30.50 30.60 30.35 30.51 61.9K
10:05 30.51 30.59 30.50 30.51 50.8K
10:10 30.50 30.63 30.46 30.63 29.1K
10:15 30.63 30.65 30.52 30.62 37.5K
10:20 30.65 30.89 30.65 30.70 83.4K
10:25 30.74 30.81 30.70 30.79 58.6K
10:30 30.74 30.76 30.64 30.75 19.1K
10:35 30.75 30.75 30.65 30.67 14.3K
10:40 30.68 30.73 30.68 30.69 7.2K
10:45 30.69 30.75 30.64 30.75 14.8K
10:50 30.75 30.76 30.70 30.72 20.2K
10:55 30.76 30.82 30.72 30.80 29.5K
11:00 30.80 30.85 30.70 30.79 51.7K
11:05 30.76 30.76 30.68 30.68 28.2K
11:10 30.68 30.70 30.64 30.70 27.4K
11:15 30.69 30.73 30.65 30.71 25.1K
11:20 30.71 30.87 30.71 30.85 75.0K
11:25 30.82 30.83 30.72 30.80 30.9K
13:00 30.81 30.85 30.70 30.80 19.9K
13:05 30.79 30.98 30.72 30.76 100.4K
13:10 30.77 30.77 30.65 30.68 32.2K
13:15 30.66 30.70 30.63 30.64 23.8K
13:20 30.64 30.64 30.58 30.64 39.8K
13:25 30.62 30.64 30.58 30.61 23.6K
13:30 30.61 30.61 30.42 30.53 70.2K
13:35 30.51 30.52 30.45 30.48 34.2K
13:40 30.51 30.55 30.50 30.55 20.3K
13:45 30.52 30.61 30.51 30.56 38.3K
13:50 30.56 30.56 30.45 30.46 27.1K
13:55 30.45 30.46 30.38 30.40 26.5K
14:00 30.41 30.42 30.29 30.29 27.0K
14:05 30.29 30.30 30.24 30.28 28.6K
14:10 30.28 30.29 30.17 30.17 24.7K
14:15 30.16 30.16 30.06 30.13 35.0K
14:20 30.13 30.21 30.11 30.21 28.7K
14:25 30.22 30.39 30.21 30.38 8.5K
14:30 30.33 30.38 30.30 30.30 15.2K
14:35 30.30 30.31 30.28 30.31 32.6K
14:40 30.31 30.52 30.30 30.45 64.8K
14:45 30.45 30.55 30.43 30.43 36.1K
14:50 30.43 30.46 30.43 30.46 37.7K
14:55 30.40 30.60 30.38 30.57 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음