Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.35 25.58 25.30 25.46 52.2K
09:35 25.47 25.47 25.30 25.34 44.9K
09:40 25.37 25.39 25.30 25.33 41.9K
09:45 25.38 25.52 25.35 25.52 42.9K
09:50 25.51 25.51 25.38 25.41 44.3K
09:55 25.39 25.49 25.36 25.45 18.5K
10:00 25.45 25.49 25.37 25.41 38.4K
10:05 25.39 25.50 25.33 25.40 143.2K
10:10 25.42 25.50 25.42 25.48 6.3K
10:15 25.49 25.49 25.46 25.46 3.6K
10:20 25.46 25.57 25.41 25.53 90.9K
10:25 25.55 25.73 25.50 25.73 102.0K
10:30 25.74 25.79 25.64 25.70 147.6K
10:35 25.74 25.98 25.74 25.98 164.1K
10:40 25.97 26.13 25.91 26.00 178.7K
10:45 26.00 26.01 25.84 25.84 15.2K
10:50 25.87 25.92 25.77 25.79 43.3K
10:55 25.84 25.97 25.77 25.94 29.3K
11:00 25.84 26.00 25.84 25.95 71.5K
11:05 25.90 25.94 25.85 25.94 12.1K
11:10 25.92 25.95 25.87 25.87 11.7K
11:15 25.86 25.90 25.86 25.89 4.0K
11:20 25.90 25.90 25.82 25.82 32.7K
11:25 25.82 26.00 25.82 25.91 107.4K
13:00 25.99 26.23 25.97 26.00 119.9K
13:05 26.00 26.07 25.97 25.97 29.6K
13:10 25.98 26.07 25.98 26.03 40.1K
13:15 26.02 26.02 26.01 26.02 2.7K
13:20 26.02 26.03 26.00 26.02 25.2K
13:25 26.01 26.01 25.97 26.00 26.4K
13:30 26.00 26.02 25.98 26.02 29.6K
13:35 26.01 26.02 25.98 25.98 23.7K
13:40 25.97 25.97 25.88 25.88 33.7K
13:45 25.93 25.93 25.79 25.79 50.4K
13:50 25.82 25.90 25.81 25.87 58.8K
13:55 25.85 26.00 25.85 25.99 50.5K
14:00 25.99 25.99 25.86 25.88 51.2K
14:05 25.87 25.88 25.81 25.82 25.4K
14:10 25.79 25.79 25.72 25.74 108.7K
14:15 25.74 25.76 25.67 25.72 59.9K
14:20 25.74 25.79 25.60 25.60 62.0K
14:25 25.60 25.67 25.55 25.55 20.4K
14:30 25.55 25.55 25.43 25.48 94.5K
14:35 25.50 25.55 25.49 25.55 20.7K
14:40 25.51 25.63 25.51 25.56 17.5K
14:45 25.56 25.56 25.50 25.54 31.0K
14:50 25.53 25.55 25.49 25.51 32.4K
14:55 25.54 25.54 25.48 25.50 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음