Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.35 26.57 26.28 26.30 273.8K
09:35 26.28 26.37 26.10 26.20 146.3K
09:40 26.19 26.32 26.18 26.22 52.2K
09:45 26.21 26.34 26.11 26.11 86.0K
09:50 26.11 26.21 26.08 26.17 99.1K
09:55 26.16 26.24 26.12 26.18 43.0K
10:00 26.19 26.19 26.08 26.08 21.1K
10:05 26.10 26.22 26.05 26.22 46.2K
10:10 26.19 26.27 26.09 26.19 29.6K
10:15 26.18 26.18 26.07 26.07 7.6K
10:20 26.07 26.13 26.06 26.13 15.3K
10:25 26.17 26.17 26.12 26.16 13.9K
10:30 26.16 26.20 26.15 26.20 15.0K
10:35 26.20 26.20 26.17 26.17 8.4K
10:40 26.17 26.26 26.15 26.26 13.5K
10:45 26.26 26.34 26.22 26.33 65.3K
10:50 26.35 26.48 26.30 26.44 35.9K
10:55 26.43 26.43 26.38 26.40 9.6K
11:00 26.39 26.44 26.35 26.36 20.0K
11:05 26.36 26.39 26.30 26.30 55.4K
11:10 26.32 26.37 26.32 26.37 7.5K
11:15 26.37 26.37 26.29 26.29 18.5K
11:20 26.29 26.30 26.23 26.25 18.1K
11:25 26.26 26.26 26.15 26.15 19.1K
13:00 26.14 26.35 26.09 26.35 39.7K
13:05 26.40 26.65 26.40 26.62 154.3K
13:10 26.62 26.69 26.56 26.60 62.2K
13:15 26.59 27.02 26.59 26.89 245.7K
13:20 26.90 27.28 26.90 27.07 264.1K
13:25 27.11 27.33 27.09 27.18 151.7K
13:30 27.19 27.39 26.96 27.38 140.8K
13:35 27.35 27.62 27.35 27.61 402.5K
13:40 27.61 27.98 27.56 27.92 305.4K
13:45 27.93 28.10 27.91 27.98 268.0K
13:50 27.98 28.08 27.76 27.85 179.2K
13:55 27.84 28.13 27.84 28.13 139.9K
14:00 28.14 28.15 28.00 28.04 117.3K
14:05 28.04 28.10 27.94 27.95 119.2K
14:10 27.94 28.11 27.94 28.11 110.0K
14:15 28.11 28.13 28.08 28.13 86.4K
14:20 28.12 28.12 27.99 28.08 79.7K
14:25 28.06 28.07 27.99 27.99 69.9K
14:30 28.01 28.03 27.94 28.01 132.7K
14:35 28.01 28.03 27.91 28.02 115.2K
14:40 28.01 28.03 27.71 27.71 148.2K
14:45 27.80 27.90 27.61 27.90 101.5K
14:50 27.90 27.94 27.83 27.88 70.8K
14:55 27.89 27.89 27.86 27.86 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음