Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 28.26 27.59 27.82 365.9K
09:35 27.83 27.93 27.77 27.84 83.9K
09:40 27.80 27.83 27.41 27.41 121.1K
09:45 27.46 27.51 27.35 27.41 144.9K
09:50 27.42 27.57 27.40 27.43 125.2K
09:55 27.40 27.43 27.19 27.23 153.0K
10:00 27.21 27.24 27.19 27.21 80.6K
10:05 27.20 27.20 27.11 27.12 63.8K
10:10 27.12 27.15 27.07 27.09 76.8K
10:15 27.10 27.11 27.04 27.04 72.7K
10:20 27.05 27.07 26.99 27.03 120.6K
10:25 27.01 27.04 27.00 27.00 36.3K
10:30 26.99 27.00 26.90 26.90 58.3K
10:35 26.90 26.93 26.83 26.83 59.5K
10:40 26.82 26.88 26.81 26.82 80.0K
10:45 26.82 26.84 26.78 26.81 77.0K
10:50 26.85 27.06 26.85 27.06 82.7K
10:55 27.05 27.06 26.99 27.00 34.2K
11:00 26.96 26.96 26.83 26.85 19.7K
11:05 26.85 26.90 26.83 26.87 46.2K
11:10 26.88 27.04 26.85 27.04 49.6K
11:15 27.05 27.05 26.88 26.99 46.9K
11:20 26.99 27.05 26.95 26.95 32.5K
11:25 26.88 27.06 26.88 27.06 30.3K
13:00 27.02 27.05 26.90 26.96 20.7K
13:05 26.92 26.92 26.87 26.87 18.3K
13:10 26.88 27.08 26.85 27.08 67.5K
13:15 27.08 27.37 27.08 27.37 113.6K
13:20 27.38 27.38 27.18 27.28 42.3K
13:25 27.29 27.39 27.27 27.27 66.0K
13:30 27.27 27.39 27.23 27.34 26.0K
13:35 27.29 27.38 27.28 27.28 28.7K
13:40 27.28 27.37 27.22 27.28 43.6K
13:45 27.28 27.36 27.28 27.29 28.4K
13:50 27.29 27.29 27.21 27.26 45.1K
13:55 27.22 27.36 27.22 27.24 25.8K
14:00 27.31 27.37 27.24 27.31 26.2K
14:05 27.30 27.37 27.30 27.35 20.3K
14:10 27.29 27.39 27.28 27.36 26.2K
14:15 27.36 27.49 27.34 27.38 30.4K
14:20 27.36 27.50 27.29 27.39 27.3K
14:25 27.39 27.48 27.36 27.40 37.7K
14:30 27.38 27.44 27.38 27.39 24.4K
14:35 27.42 27.49 27.32 27.32 42.2K
14:40 27.32 27.38 27.30 27.34 35.5K
14:45 27.33 27.40 27.33 27.40 48.5K
14:50 27.39 27.58 27.38 27.57 98.9K
14:55 27.49 27.54 27.43 27.50 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음