Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.24 28.55 28.24 28.40 107.7K
09:35 28.40 28.40 28.18 28.28 112.8K
09:40 28.25 28.44 28.16 28.39 78.2K
09:45 28.39 28.61 28.38 28.61 87.1K
09:50 28.61 29.12 28.60 29.10 230.4K
09:55 29.01 29.28 28.95 29.28 185.9K
10:00 29.23 29.33 29.16 29.33 122.7K
10:05 29.31 29.38 29.16 29.16 130.5K
10:10 29.17 29.18 29.00 29.00 67.1K
10:15 29.00 29.11 29.00 29.10 22.0K
10:20 29.07 29.12 29.03 29.04 23.8K
10:25 29.09 29.13 29.05 29.07 37.9K
10:30 29.07 29.16 29.05 29.10 52.7K
10:35 29.10 29.15 29.01 29.01 36.6K
10:40 29.05 29.05 29.02 29.05 20.0K
10:45 29.08 29.10 28.97 29.02 49.2K
10:50 29.00 29.14 29.00 29.08 80.7K
10:55 29.08 29.15 29.03 29.05 15.4K
11:00 29.07 29.07 29.00 29.00 15.8K
11:05 28.98 29.03 28.93 29.02 13.4K
11:10 28.95 28.95 28.93 28.94 22.7K
11:15 28.94 29.02 28.94 29.01 34.7K
11:20 29.01 29.01 28.95 28.97 29.2K
11:25 28.98 29.03 28.95 28.95 58.6K
13:00 28.95 29.02 28.82 28.89 107.3K
13:05 28.89 28.94 28.87 28.94 43.0K
13:10 28.90 28.97 28.82 28.82 56.2K
13:15 28.82 28.83 28.78 28.79 39.6K
13:20 28.78 28.78 28.70 28.70 53.4K
13:25 28.72 28.72 28.61 28.62 41.3K
13:30 28.62 28.80 28.62 28.80 71.1K
13:35 28.87 28.87 28.73 28.77 95.9K
13:40 28.73 28.84 28.73 28.75 33.8K
13:45 28.75 28.79 28.73 28.75 57.3K
13:50 28.78 28.80 28.73 28.73 33.5K
13:55 28.73 28.76 28.63 28.76 35.5K
14:00 28.78 28.81 28.75 28.81 3.2K
14:05 28.75 28.81 28.63 28.73 39.0K
14:10 28.73 28.73 28.58 28.71 44.8K
14:15 28.61 28.68 28.51 28.66 73.6K
14:20 28.58 28.81 28.52 28.80 244.7K
14:25 28.80 28.81 28.69 28.79 180.7K
14:30 28.71 28.81 28.64 28.72 75.9K
14:35 28.72 28.74 28.54 28.58 150.3K
14:40 28.61 28.61 28.50 28.53 153.3K
14:45 28.52 28.58 28.46 28.47 192.4K
14:50 28.46 28.49 28.37 28.40 115.0K
14:55 28.40 28.40 28.33 28.36 88.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음