Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.80 31.36 30.80 31.12 184.4K
09:35 31.13 31.16 30.52 30.52 259.3K
09:40 30.53 30.96 30.53 30.76 141.5K
09:45 30.76 30.89 30.68 30.70 50.1K
09:50 30.70 30.95 30.60 30.85 62.0K
09:55 30.85 30.96 30.81 30.96 34.0K
10:00 30.89 31.55 30.89 31.55 127.7K
10:05 31.55 31.62 31.17 31.18 147.9K
10:10 31.29 31.53 31.22 31.53 74.6K
10:15 31.50 31.53 31.35 31.53 66.5K
10:20 31.57 31.57 31.11 31.19 91.3K
10:25 31.24 31.33 31.20 31.23 40.2K
10:30 31.22 31.28 31.13 31.17 37.3K
10:35 31.20 31.48 31.20 31.48 42.0K
10:40 31.40 31.43 31.30 31.40 31.3K
10:45 31.42 31.50 31.28 31.50 46.8K
10:50 31.42 31.62 31.40 31.62 38.8K
10:55 31.61 31.65 31.52 31.52 86.0K
11:00 31.52 31.52 31.31 31.31 79.3K
11:05 31.31 31.62 31.31 31.62 33.4K
11:10 31.46 31.61 31.39 31.39 33.9K
11:15 31.39 31.56 31.31 31.31 58.5K
11:20 31.29 31.40 31.16 31.24 60.0K
11:25 31.25 31.36 31.14 31.16 54.1K
13:00 31.39 31.46 31.15 31.33 100.4K
13:05 31.35 31.49 31.32 31.34 19.6K
13:10 31.34 31.49 31.33 31.33 36.3K
13:15 31.33 31.48 31.22 31.23 28.3K
13:20 31.23 31.29 31.18 31.24 96.7K
13:25 31.24 31.34 31.11 31.12 51.3K
13:30 31.26 31.26 31.03 31.03 44.8K
13:35 31.06 31.12 30.83 30.85 44.8K
13:40 30.85 30.90 30.78 30.78 41.6K
13:45 30.77 30.79 30.69 30.77 32.3K
13:50 30.77 30.88 30.77 30.87 27.8K
13:55 30.87 30.87 30.77 30.78 22.6K
14:00 30.78 30.82 30.68 30.76 52.5K
14:05 30.76 30.76 30.57 30.65 53.0K
14:10 30.68 30.71 30.60 30.70 48.3K
14:15 30.70 30.89 30.70 30.75 50.5K
14:20 30.75 30.90 30.75 30.82 12.2K
14:25 30.88 30.90 30.82 30.82 15.3K
14:30 30.83 30.92 30.83 30.90 20.0K
14:35 30.84 30.89 30.82 30.89 9.5K
14:40 30.89 30.89 30.69 30.75 61.2K
14:45 30.75 30.75 30.68 30.72 31.3K
14:50 30.71 30.73 30.69 30.71 43.8K
14:55 30.68 30.73 30.64 30.65 36.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음