Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.36 31.60 31.21 31.38 75.9K
09:35 31.32 31.45 31.30 31.30 95.6K
09:40 31.42 31.66 31.31 31.66 68.5K
09:45 31.66 32.03 31.66 32.03 151.9K
09:50 32.03 32.20 31.81 32.19 164.0K
09:55 32.19 32.30 31.90 31.90 187.8K
10:00 31.85 31.92 31.79 31.84 63.0K
10:05 31.83 32.19 31.82 31.98 76.9K
10:10 32.03 32.10 31.98 32.03 38.3K
10:15 32.07 32.07 31.72 31.81 50.9K
10:20 31.74 31.81 31.64 31.75 62.7K
10:25 31.71 31.77 31.70 31.71 35.8K
10:30 31.71 31.89 31.67 31.74 35.4K
10:35 31.76 31.86 31.76 31.80 5.5K
10:40 31.80 31.81 31.73 31.80 23.5K
10:45 31.84 31.95 31.77 31.95 19.2K
10:50 31.94 32.09 31.90 31.93 34.8K
10:55 31.93 32.04 31.90 31.95 51.6K
11:00 31.95 32.02 31.87 31.91 17.9K
11:05 31.92 31.99 31.81 31.99 13.2K
11:10 32.00 32.00 31.92 31.98 11.8K
11:15 31.99 32.03 31.91 32.03 52.9K
11:20 31.91 32.02 31.82 31.85 11.5K
11:25 31.94 31.94 31.80 31.81 15.9K
13:00 31.89 31.89 31.75 31.81 44.8K
13:05 31.81 31.81 31.64 31.66 18.1K
13:10 31.69 31.69 31.63 31.63 21.5K
13:15 31.64 31.66 31.59 31.61 35.3K
13:20 31.62 31.68 31.62 31.63 5.9K
13:25 31.58 31.66 31.53 31.54 20.4K
13:30 31.55 31.56 31.39 31.42 84.5K
13:35 31.41 31.48 31.30 31.33 74.3K
13:40 31.35 31.48 31.35 31.42 22.7K
13:45 31.39 31.39 31.15 31.26 96.9K
13:50 31.28 31.28 31.09 31.12 80.1K
13:55 31.14 31.16 31.00 31.00 60.6K
14:00 31.09 31.17 30.96 31.09 80.9K
14:05 31.10 31.12 30.96 30.96 44.0K
14:10 30.96 30.97 30.86 30.87 77.2K
14:15 30.85 30.88 30.70 30.75 63.5K
14:20 30.75 30.76 30.58 30.62 120.5K
14:25 30.65 30.65 30.50 30.51 85.3K
14:30 30.50 30.56 30.40 30.45 218.3K
14:35 30.50 30.50 30.15 30.19 258.1K
14:40 30.18 30.18 29.92 29.92 228.1K
14:45 29.93 30.00 29.70 29.78 247.2K
14:50 29.82 29.95 29.63 29.73 208.1K
14:55 29.70 29.79 29.64 29.79 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음