Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.24 35.68 33.91 34.76 1,102.9K
09:35 34.71 35.39 34.71 35.18 523.8K
09:40 35.12 35.12 34.52 34.92 315.9K
09:45 34.97 35.21 34.69 34.88 299.8K
09:50 34.88 34.88 34.43 34.45 157.9K
09:55 34.45 34.77 34.27 34.77 127.7K
10:00 34.63 34.83 34.56 34.82 146.6K
10:05 34.74 34.74 34.31 34.52 103.6K
10:10 34.51 34.51 34.20 34.24 118.9K
10:15 34.27 34.46 34.26 34.38 70.4K
10:20 34.37 34.59 34.31 34.55 92.3K
10:25 34.55 34.61 34.41 34.46 92.4K
10:30 34.47 34.60 34.31 34.33 76.5K
10:35 34.35 34.35 34.12 34.28 113.8K
10:40 34.27 34.27 34.10 34.10 100.4K
10:45 34.11 34.46 34.00 34.32 86.2K
10:50 34.28 34.40 34.28 34.36 42.5K
10:55 34.31 34.41 34.30 34.33 28.9K
11:00 34.35 34.57 34.35 34.55 42.4K
11:05 34.54 34.55 34.34 34.38 49.3K
11:10 34.43 34.43 34.22 34.34 92.0K
11:15 34.34 34.34 34.26 34.26 14.6K
11:20 34.26 34.31 34.22 34.22 34.1K
11:25 34.24 34.24 34.13 34.18 39.4K
13:00 34.19 34.19 34.05 34.14 60.0K
13:05 34.13 34.17 34.10 34.10 28.9K
13:10 34.10 34.21 34.09 34.21 33.1K
13:15 34.20 34.36 34.20 34.25 52.1K
13:20 34.24 34.31 34.24 34.26 35.7K
13:25 34.29 34.36 34.26 34.33 32.4K
13:30 34.29 34.29 34.15 34.20 63.5K
13:35 34.20 34.21 34.14 34.14 27.2K
13:40 34.14 34.18 34.10 34.13 32.4K
13:45 34.12 34.30 34.12 34.30 25.4K
13:50 34.25 34.28 34.15 34.25 52.4K
13:55 34.25 34.28 34.16 34.16 68.6K
14:00 34.15 34.30 34.13 34.30 44.4K
14:05 34.28 34.37 34.25 34.35 75.9K
14:10 34.36 34.37 34.20 34.20 83.8K
14:15 34.20 34.42 34.20 34.38 52.6K
14:20 34.37 34.41 34.34 34.34 87.2K
14:25 34.34 34.34 34.14 34.20 66.2K
14:30 34.20 34.28 34.18 34.24 99.6K
14:35 34.22 34.25 34.11 34.11 97.0K
14:40 34.19 34.30 34.12 34.28 60.6K
14:45 34.28 34.34 34.24 34.27 97.9K
14:50 34.27 34.27 34.12 34.17 137.0K
14:55 34.17 34.20 34.14 34.17 83.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음