마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 21.40 21.40 20.93 21.12 3,888.4K
09:35 21.10 21.25 21.09 21.14 1,395.5K
09:40 21.17 21.25 21.10 21.21 903.0K
09:45 21.21 21.35 21.21 21.31 765.8K
09:50 21.32 21.46 21.30 21.43 689.5K
09:55 21.46 21.46 21.27 21.32 453.0K
10:00 21.32 21.38 21.24 21.36 552.6K
10:05 21.36 21.36 21.25 21.26 441.7K
10:10 21.26 21.36 21.21 21.28 459.3K
10:15 21.27 21.29 21.22 21.25 329.5K
10:20 21.25 21.26 21.17 21.17 403.0K
10:25 21.17 21.20 21.13 21.15 506.0K
10:30 21.16 21.21 21.14 21.19 420.1K
10:35 21.20 21.21 21.16 21.17 288.5K
10:40 21.18 21.33 21.17 21.27 249.0K
10:45 21.27 21.29 21.22 21.26 116.4K
10:50 21.26 21.26 21.23 21.25 180.5K
10:55 21.24 21.24 21.18 21.18 147.5K
11:00 21.18 21.30 21.16 21.23 334.2K
11:05 21.23 21.28 21.23 21.26 126.6K
11:10 21.26 21.27 21.23 21.25 161.8K
11:15 21.24 21.28 21.19 21.26 199.1K
11:20 21.26 21.28 21.24 21.26 150.9K
11:25 21.26 21.28 21.24 21.28 125.1K
11:30 21.28 21.28 21.28 21.28 0.1K
13:00 21.29 21.33 21.26 21.31 362.6K
13:05 21.30 21.38 21.27 21.34 247.9K
13:10 21.35 21.37 21.28 21.32 391.3K
13:15 21.32 21.41 21.29 21.37 331.9K
13:20 21.38 21.39 21.26 21.28 384.2K
13:25 21.28 21.45 21.26 21.44 434.8K
13:30 21.42 21.48 21.40 21.40 400.8K
13:35 21.40 21.41 21.31 21.37 337.4K
13:40 21.35 21.37 21.30 21.33 266.4K
13:45 21.33 21.35 21.32 21.32 239.2K
13:50 21.32 21.33 21.27 21.28 278.1K
13:55 21.28 21.28 21.21 21.23 297.5K
14:00 21.23 21.26 21.23 21.25 146.8K
14:05 21.25 21.28 21.22 21.28 240.9K
14:10 21.29 21.29 21.20 21.20 329.1K
14:15 21.20 21.20 21.13 21.13 407.4K
14:20 21.13 21.14 21.01 21.03 891.9K
14:25 21.04 21.11 21.03 21.09 343.3K
14:30 21.08 21.13 21.07 21.11 368.1K
14:35 21.10 21.11 21.01 21.02 498.3K
14:40 21.02 21.09 21.01 21.09 508.5K
14:45 21.08 21.15 21.08 21.13 374.0K
14:50 21.13 21.14 21.10 21.11 407.5K
14:55 21.10 21.12 21.10 21.11 258.2K
15:40 21.10 21.10 21.10 21.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음