Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 중국 →
34.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.79 21.89 21.66 21.83 2,137.1K
09:35 21.81 21.87 21.77 21.84 986.2K
09:40 21.86 21.86 21.75 21.77 860.1K
09:45 21.77 21.97 21.73 21.97 784.5K
09:50 21.95 22.04 21.87 21.91 891.3K
09:55 21.88 21.93 21.85 21.92 756.0K
10:00 21.90 21.92 21.80 21.82 469.6K
10:05 21.82 21.86 21.74 21.75 679.3K
10:10 21.74 21.80 21.73 21.74 478.1K
10:15 21.74 21.85 21.74 21.83 383.1K
10:20 21.82 21.88 21.80 21.84 238.9K
10:25 21.84 21.89 21.81 21.86 325.1K
10:30 21.88 21.97 21.85 21.96 466.4K
10:35 21.94 22.00 21.93 21.97 411.2K
10:40 21.96 22.01 21.94 21.95 346.7K
10:45 21.94 21.98 21.91 21.93 179.4K
10:50 21.92 21.93 21.88 21.88 218.2K
10:55 21.89 21.90 21.81 21.81 289.1K
11:00 21.81 21.81 21.75 21.79 434.3K
11:05 21.79 21.81 21.79 21.80 173.3K
11:10 21.80 21.81 21.77 21.79 299.2K
11:15 21.79 21.79 21.68 21.71 795.7K
11:20 21.72 21.74 21.66 21.66 477.8K
11:25 21.65 21.78 21.60 21.72 650.7K
11:30 21.73 21.73 21.73 21.73 1.6K
13:00 21.74 21.81 21.68 21.69 354.6K
13:05 21.69 21.71 21.66 21.67 190.5K
13:10 21.66 21.76 21.66 21.74 209.6K
13:15 21.74 21.75 21.69 21.75 214.3K
13:20 21.75 21.76 21.72 21.74 227.5K
13:25 21.75 21.76 21.72 21.76 176.5K
13:30 21.77 21.79 21.75 21.79 193.0K
13:35 21.79 21.85 21.79 21.80 287.6K
13:40 21.80 21.83 21.79 21.79 202.4K
13:45 21.79 21.86 21.79 21.85 231.3K
13:50 21.85 21.88 21.80 21.85 308.2K
13:55 21.84 21.94 21.82 21.91 391.5K
14:00 21.91 21.96 21.89 21.93 376.2K
14:05 21.95 21.95 21.90 21.90 432.1K
14:10 21.90 21.93 21.89 21.93 224.2K
14:15 21.93 21.97 21.93 21.96 267.8K
14:20 21.96 21.96 21.92 21.92 332.7K
14:25 21.93 21.96 21.89 21.95 261.8K
14:30 21.94 21.98 21.94 21.96 462.8K
14:35 21.96 21.97 21.94 21.96 243.7K
14:40 21.96 21.97 21.94 21.97 433.0K
14:45 21.97 21.99 21.95 21.99 488.2K
14:50 21.99 21.99 21.96 21.99 699.8K
14:55 21.99 22.02 21.98 22.02 696.3K
15:40 22.03 22.03 22.03 22.03 292.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음