35.42
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.93 | 28.44 | 27.89 | 27.90 | 11,829.6K |
| 09:35 | 28.00 | 28.63 | 28.00 | 28.54 | 5,848.4K |
| 09:40 | 28.50 | 28.59 | 27.84 | 27.88 | 4,148.1K |
| 09:45 | 27.90 | 28.46 | 27.88 | 28.13 | 2,679.1K |
| 09:50 | 28.18 | 28.26 | 27.83 | 27.89 | 2,718.2K |
| 09:55 | 27.90 | 28.10 | 27.81 | 27.85 | 1,938.6K |
| 10:00 | 27.83 | 27.84 | 27.54 | 27.72 | 2,273.2K |
| 10:05 | 27.72 | 27.96 | 27.62 | 27.75 | 1,269.9K |
| 10:10 | 27.73 | 28.15 | 27.66 | 28.00 | 1,571.1K |
| 10:15 | 28.00 | 28.17 | 27.86 | 28.05 | 1,000.3K |
| 10:20 | 28.04 | 28.06 | 27.68 | 27.78 | 1,073.9K |
| 10:25 | 27.71 | 27.81 | 27.69 | 27.70 | 873.2K |
| 10:30 | 27.71 | 27.83 | 27.68 | 27.74 | 561.9K |
| 10:35 | 27.74 | 27.82 | 27.70 | 27.74 | 616.2K |
| 10:40 | 27.72 | 28.08 | 27.69 | 27.98 | 1,227.0K |
| 10:45 | 27.99 | 28.01 | 27.81 | 27.83 | 515.4K |
| 10:50 | 27.82 | 27.88 | 27.77 | 27.78 | 810.4K |
| 10:55 | 27.79 | 28.09 | 27.79 | 28.09 | 949.9K |
| 11:00 | 28.10 | 29.05 | 28.10 | 28.66 | 4,013.7K |
| 11:05 | 28.74 | 28.75 | 28.42 | 28.69 | 1,669.5K |
| 11:10 | 28.70 | 28.78 | 28.31 | 28.31 | 1,399.9K |
| 11:15 | 28.31 | 28.44 | 28.22 | 28.24 | 891.6K |
| 11:20 | 28.22 | 28.37 | 28.21 | 28.21 | 1,175.8K |
| 11:25 | 28.18 | 28.33 | 28.05 | 28.30 | 846.3K |
| 11:30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.3K |
| 13:00 | 28.31 | 28.44 | 28.00 | 28.00 | 1,470.0K |
| 13:05 | 28.00 | 28.39 | 27.95 | 28.31 | 819.1K |
| 13:10 | 28.31 | 28.36 | 28.20 | 28.36 | 641.6K |
| 13:15 | 28.31 | 28.35 | 28.05 | 28.05 | 924.1K |
| 13:20 | 28.01 | 28.01 | 27.78 | 27.81 | 1,018.1K |
| 13:25 | 27.81 | 27.90 | 27.65 | 27.67 | 1,179.2K |
| 13:30 | 27.63 | 27.63 | 27.28 | 27.28 | 1,811.2K |
| 13:35 | 27.27 | 27.27 | 26.75 | 26.85 | 2,326.1K |
| 13:40 | 26.84 | 26.99 | 26.65 | 26.80 | 2,082.4K |
| 13:45 | 26.75 | 27.19 | 26.69 | 26.83 | 1,210.1K |
| 13:50 | 26.83 | 27.11 | 26.83 | 27.10 | 625.0K |
| 13:55 | 27.09 | 27.30 | 27.03 | 27.07 | 607.3K |
| 14:00 | 27.06 | 27.13 | 26.86 | 26.88 | 679.7K |
| 14:05 | 26.88 | 26.89 | 26.80 | 26.80 | 678.0K |
| 14:10 | 26.81 | 26.95 | 26.65 | 26.77 | 1,058.3K |
| 14:15 | 26.85 | 26.88 | 26.53 | 26.53 | 1,323.8K |
| 14:20 | 26.55 | 26.85 | 26.39 | 26.50 | 2,966.3K |
| 14:25 | 26.48 | 26.74 | 26.36 | 26.70 | 1,241.1K |
| 14:30 | 26.71 | 26.71 | 26.38 | 26.38 | 548.3K |
| 14:35 | 26.37 | 26.58 | 26.17 | 26.50 | 1,662.5K |
| 14:40 | 26.51 | 26.80 | 26.50 | 26.80 | 871.0K |
| 14:45 | 26.80 | 27.27 | 26.80 | 27.27 | 1,515.2K |
| 14:50 | 27.25 | 27.58 | 27.12 | 27.50 | 2,022.9K |
| 14:55 | 27.50 | 27.77 | 27.50 | 27.73 | 1,019.6K |
| 15:40 | 27.74 | 27.74 | 27.74 | 27.74 | 880.3K |