Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 중국 →
35.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.65 29.12 28.49 28.97 5,495.5K
09:35 28.97 28.97 28.33 28.38 4,914.2K
09:40 28.37 28.80 28.34 28.61 2,487.9K
09:45 28.60 28.79 28.30 28.30 2,372.8K
09:50 28.30 28.40 28.01 28.40 3,873.3K
09:55 28.39 28.74 28.34 28.74 1,780.2K
10:00 28.75 28.85 28.59 28.79 1,680.5K
10:05 28.79 28.80 28.63 28.63 1,028.9K
10:10 28.63 28.63 28.40 28.47 925.3K
10:15 28.48 28.57 28.30 28.30 931.8K
10:20 28.30 28.36 28.10 28.32 1,574.7K
10:25 28.32 28.32 28.26 28.30 913.0K
10:30 28.30 28.84 28.30 28.83 1,328.6K
10:35 28.82 28.82 28.65 28.76 1,005.3K
10:40 28.76 28.76 28.57 28.63 501.7K
10:45 28.64 28.67 28.52 28.55 444.5K
10:50 28.55 28.58 28.28 28.35 597.4K
10:55 28.35 28.53 28.35 28.43 446.6K
11:00 28.40 28.41 28.28 28.29 502.3K
11:05 28.29 28.30 28.19 28.29 743.5K
11:10 28.29 28.44 28.27 28.33 534.1K
11:15 28.33 28.38 28.28 28.28 393.7K
11:20 28.28 28.30 28.25 28.30 490.6K
11:25 28.29 28.31 28.20 28.22 556.1K
11:30 28.20 28.20 28.20 28.20 11.6K
13:00 28.20 28.34 28.15 28.31 658.9K
13:05 28.29 28.36 28.28 28.31 395.1K
13:10 28.31 28.31 28.10 28.12 632.7K
13:15 28.12 28.13 28.00 28.09 1,129.0K
13:20 28.10 28.25 28.01 28.01 643.0K
13:25 28.03 28.30 28.00 28.30 583.6K
13:30 28.28 28.30 28.01 28.11 610.0K
13:35 28.12 28.20 28.06 28.08 438.3K
13:40 28.08 28.21 28.05 28.12 507.7K
13:45 28.11 28.12 28.01 28.02 641.3K
13:50 28.02 28.35 28.02 28.35 465.8K
13:55 28.36 28.58 28.19 28.20 804.4K
14:00 28.19 28.35 28.18 28.34 525.1K
14:05 28.34 28.47 28.31 28.34 545.3K
14:10 28.33 28.78 28.31 28.77 1,821.1K
14:15 28.76 28.79 28.56 28.57 1,146.8K
14:20 28.56 28.57 28.40 28.45 607.5K
14:25 28.45 28.54 28.31 28.32 647.0K
14:30 28.30 28.55 28.30 28.46 509.2K
14:35 28.46 28.55 28.46 28.46 521.8K
14:40 28.45 28.50 28.23 28.23 1,252.2K
14:45 28.24 28.40 28.20 28.29 841.4K
14:50 28.29 28.29 28.01 28.12 2,082.5K
14:55 28.12 28.20 28.10 28.15 948.6K
15:40 28.18 28.18 28.18 28.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음