Shenzhen Yinghe Technology Co Ltd (300457)

300457
🏛️ 중국 →
35.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 34.01 33.10 33.18 3,976.1K
09:35 33.28 33.43 33.12 33.30 1,350.5K
09:40 33.33 33.48 33.12 33.20 1,079.5K
09:45 33.20 33.24 32.86 32.93 1,604.8K
09:50 32.92 33.12 32.92 33.08 1,185.1K
09:55 33.08 33.17 33.00 33.00 959.6K
10:00 33.04 33.15 32.87 33.07 1,228.1K
10:05 33.05 33.30 32.94 33.18 615.9K
10:10 33.17 33.36 33.10 33.33 664.9K
10:15 33.33 33.43 33.25 33.42 753.6K
10:20 33.41 33.42 33.24 33.37 406.9K
10:25 33.38 33.43 33.31 33.38 430.5K
10:30 33.40 33.50 33.34 33.34 551.3K
10:35 33.34 33.44 33.31 33.39 296.3K
10:40 33.40 33.53 33.39 33.47 573.9K
10:45 33.48 33.84 33.47 33.82 889.9K
10:50 33.84 34.12 33.72 34.11 2,198.3K
10:55 34.10 34.39 34.04 34.07 1,874.4K
11:00 34.05 34.12 33.92 33.95 624.0K
11:05 33.93 33.94 33.68 33.79 489.3K
11:10 33.80 33.97 33.69 33.80 524.3K
11:15 33.78 34.15 33.75 33.91 757.7K
11:20 33.91 33.91 33.75 33.85 251.3K
11:25 33.85 33.94 33.79 33.91 188.6K
13:00 33.94 33.94 33.67 33.79 340.9K
13:05 33.75 33.75 33.62 33.68 364.2K
13:10 33.68 33.82 33.62 33.68 344.9K
13:15 33.70 33.70 33.51 33.63 515.5K
13:20 33.64 33.79 33.61 33.75 339.9K
13:25 33.72 33.73 33.61 33.73 305.9K
13:30 33.74 33.79 33.66 33.74 222.0K
13:35 33.73 33.79 33.68 33.71 247.5K
13:40 33.73 33.75 33.55 33.59 408.7K
13:45 33.58 33.66 33.56 33.65 261.6K
13:50 33.64 33.82 33.60 33.75 351.6K
13:55 33.75 33.81 33.55 33.64 444.8K
14:00 33.63 33.66 33.57 33.58 252.1K
14:05 33.56 33.61 33.43 33.59 556.8K
14:10 33.69 33.76 33.55 33.62 304.4K
14:15 33.62 33.63 33.53 33.62 241.9K
14:20 33.63 33.80 33.62 33.67 449.4K
14:25 33.67 34.09 33.67 33.85 1,128.7K
14:30 33.85 33.99 33.82 33.84 622.0K
14:35 33.86 33.95 33.82 33.82 454.8K
14:40 33.85 33.86 33.66 33.66 642.2K
14:45 33.68 33.83 33.65 33.83 578.4K
14:50 33.85 33.88 33.77 33.80 840.1K
14:55 33.80 33.81 33.79 33.81 483.5K
15:40 33.84 33.84 33.84 33.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음