Shenzhou International Group Holdings Ltd (2313)

2313
🏛️ 홍콩 →
64.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.15 59.75 59.10 59.45 547.8K
09:35 59.50 59.65 59.25 59.60 146.1K
09:40 59.60 59.75 59.60 59.70 242.0K
09:45 59.65 60.30 59.60 60.30 191.2K
09:50 60.30 60.55 60.25 60.50 335.1K
09:55 60.45 60.60 60.30 60.40 141.6K
10:00 60.40 60.45 60.05 60.30 60.0K
10:05 60.25 60.30 60.20 60.20 55.7K
10:10 60.20 60.30 60.20 60.30 61.1K
10:15 60.35 60.35 60.10 60.30 120.4K
10:20 60.35 60.35 60.15 60.20 32.4K
10:25 60.10 60.25 60.05 60.25 70.1K
10:30 60.25 60.25 60.00 60.05 51.8K
10:35 60.05 60.20 60.00 60.20 53.1K
10:40 60.10 60.35 60.10 60.35 62.7K
10:45 60.30 60.30 60.20 60.25 50.0K
10:50 60.20 60.25 60.10 60.15 55.1K
10:55 60.05 60.15 60.05 60.10 38.2K
11:00 60.10 60.20 60.10 60.20 59.8K
11:05 60.20 60.35 60.20 60.20 96.2K
11:10 60.25 60.40 60.20 60.25 51.2K
11:15 60.20 60.25 60.00 60.05 53.9K
11:20 60.05 60.15 60.00 60.05 59.1K
11:25 59.95 60.05 59.85 59.90 163.8K
11:30 59.95 60.00 59.80 59.85 109.5K
11:35 59.80 59.85 59.75 59.75 29.1K
11:40 59.80 59.90 59.75 59.90 43.8K
11:45 59.85 59.90 59.85 59.90 19.6K
11:50 59.85 59.90 59.80 59.85 42.3K
11:55 59.90 59.90 59.85 59.90 14.5K
13:00 59.95 60.40 59.90 60.35 177.0K
13:05 60.35 60.50 60.30 60.40 99.0K
13:10 60.45 60.50 60.30 60.35 82.6K
13:15 60.40 60.40 60.15 60.25 117.9K
13:20 60.25 60.25 60.15 60.20 71.4K
13:25 60.15 60.30 60.10 60.30 68.8K
13:30 60.30 60.30 59.95 59.95 41.5K
13:35 60.00 60.05 59.90 60.00 61.1K
13:40 60.05 60.10 60.05 60.05 22.9K
13:45 60.00 60.05 59.95 59.95 21.1K
13:50 60.00 60.05 59.95 60.05 12.7K
13:55 60.00 60.05 59.90 59.90 146.9K
14:00 59.85 59.95 59.85 59.95 36.8K
14:05 60.00 60.00 59.90 59.95 45.3K
14:10 59.90 60.00 59.90 60.00 16.6K
14:15 59.95 60.00 59.95 60.00 10.3K
14:20 59.95 59.95 59.90 59.90 38.3K
14:25 59.85 59.90 59.85 59.90 4.6K
14:30 59.85 59.95 59.85 59.90 38.7K
14:35 59.95 59.95 59.90 59.95 10.6K
14:40 59.90 60.05 59.90 60.05 30.7K
14:45 60.00 60.05 59.95 59.95 165.6K
14:50 60.00 60.15 59.95 60.05 45.0K
14:55 60.00 60.05 60.00 60.00 8.2K
15:00 60.05 60.10 60.00 60.10 16.1K
15:05 60.10 60.20 60.10 60.15 17.7K
15:10 60.10 60.10 60.05 60.05 11.1K
15:15 60.10 60.10 60.00 60.00 16.0K
15:20 60.05 60.15 60.05 60.10 34.6K
15:25 60.15 60.15 60.05 60.15 9.1K
15:30 60.05 60.10 60.00 60.00 19.3K
15:35 60.05 60.20 60.00 60.15 150.2K
15:40 60.10 60.10 60.05 60.10 20.9K
15:45 60.10 60.15 60.05 60.05 116.8K
15:50 60.15 60.20 60.05 60.20 157.8K
15:55 60.15 60.25 60.05 60.15 402.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음