Beijing Shiji Information Technology Co Ltd (002153)

002153
🏛️ 중국 →
10.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.60 10.60 10.50 10.53 1,608.7K
09:35 10.53 10.59 10.53 10.57 1,067.9K
09:40 10.57 10.57 10.52 10.54 517.7K
09:45 10.53 10.55 10.48 10.49 1,188.8K
09:50 10.49 10.51 10.47 10.50 828.6K
09:55 10.49 10.52 10.47 10.49 651.1K
10:00 10.49 10.60 10.48 10.58 625.4K
10:05 10.58 10.59 10.56 10.56 280.5K
10:10 10.57 10.58 10.55 10.57 204.2K
10:15 10.58 10.58 10.53 10.54 390.5K
10:20 10.54 10.55 10.51 10.52 514.9K
10:25 10.53 10.58 10.53 10.57 270.3K
10:30 10.57 10.58 10.54 10.54 209.2K
10:35 10.54 10.55 10.53 10.54 300.5K
10:40 10.54 10.55 10.51 10.52 235.5K
10:45 10.53 10.53 10.50 10.51 258.1K
10:50 10.51 10.52 10.50 10.51 268.9K
10:55 10.51 10.53 10.50 10.53 249.8K
11:00 10.53 10.56 10.53 10.54 199.2K
11:05 10.54 10.54 10.50 10.51 134.2K
11:10 10.52 10.53 10.50 10.50 212.0K
11:15 10.50 10.51 10.48 10.48 262.3K
11:20 10.49 10.52 10.48 10.51 163.6K
11:25 10.52 10.52 10.50 10.52 76.6K
11:30 10.52 10.52 10.52 10.52 1.2K
13:00 10.52 10.53 10.51 10.51 295.8K
13:05 10.53 10.55 10.50 10.52 257.5K
13:10 10.53 10.53 10.50 10.51 231.1K
13:15 10.51 10.53 10.50 10.53 201.4K
13:20 10.51 10.55 10.50 10.55 276.3K
13:25 10.55 10.55 10.53 10.53 267.4K
13:30 10.53 10.55 10.53 10.53 144.3K
13:35 10.54 10.54 10.52 10.54 120.7K
13:40 10.53 10.54 10.50 10.50 240.0K
13:45 10.50 10.52 10.49 10.50 650.8K
13:50 10.50 10.52 10.48 10.49 204.7K
13:55 10.49 10.50 10.48 10.49 204.9K
14:00 10.49 10.50 10.48 10.48 785.9K
14:05 10.48 10.50 10.46 10.50 290.3K
14:10 10.50 10.51 10.49 10.51 174.9K
14:15 10.51 10.52 10.49 10.49 131.4K
14:20 10.50 10.52 10.50 10.50 242.4K
14:25 10.50 10.52 10.49 10.51 200.0K
14:30 10.51 10.55 10.51 10.53 297.3K
14:35 10.54 10.55 10.52 10.53 357.2K
14:40 10.53 10.56 10.53 10.55 367.1K
14:45 10.55 10.56 10.54 10.56 405.9K
14:50 10.56 10.56 10.53 10.54 676.3K
14:55 10.55 10.56 10.53 10.56 309.8K
15:40 10.55 10.55 10.55 10.55 295.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음