Shinghwa Advanced Material Group Co Ltd (603026)

603026
🏛️ 중국 →
42.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.02 42.69 41.82 42.01 476.9K
09:35 42.01 42.26 42.00 42.08 168.2K
09:40 42.11 42.20 41.93 42.04 200.9K
09:45 42.01 42.01 41.74 41.80 174.7K
09:50 41.80 41.83 41.68 41.83 189.9K
09:55 41.84 41.84 41.44 41.44 228.5K
10:00 41.40 41.66 41.31 41.55 448.5K
10:05 41.57 41.75 41.57 41.61 74.4K
10:10 41.61 41.78 41.60 41.74 68.8K
10:15 41.74 41.74 41.62 41.68 64.8K
10:20 41.68 41.75 41.65 41.73 46.0K
10:25 41.74 41.79 41.73 41.78 45.3K
10:30 41.79 41.88 41.67 41.69 81.3K
10:35 41.69 41.78 41.67 41.76 56.1K
10:40 41.74 41.77 41.68 41.69 51.0K
10:45 41.69 41.74 41.67 41.71 39.8K
10:50 41.69 41.86 41.69 41.86 83.2K
10:55 41.89 42.01 41.85 41.86 72.3K
11:00 41.86 41.93 41.80 41.81 35.9K
11:05 41.82 41.82 41.70 41.71 33.8K
11:10 41.69 41.74 41.68 41.73 41.9K
11:15 41.73 41.77 41.66 41.66 55.2K
11:20 41.65 41.77 41.65 41.71 28.5K
11:25 41.70 41.74 41.67 41.74 39.1K
13:00 41.69 41.75 41.62 41.63 60.5K
13:05 41.63 41.72 41.61 41.72 59.2K
13:10 41.67 41.72 41.60 41.66 42.8K
13:15 41.66 41.67 41.52 41.65 110.8K
13:20 41.64 41.80 41.60 41.75 34.5K
13:25 41.70 41.73 41.62 41.69 24.3K
13:30 41.64 41.70 41.60 41.60 41.9K
13:35 41.60 41.62 41.57 41.60 32.1K
13:40 41.58 41.62 41.53 41.56 50.7K
13:45 41.53 41.61 41.52 41.60 57.9K
13:50 41.59 41.64 41.55 41.59 36.3K
13:55 41.58 41.58 41.49 41.50 35.5K
14:00 41.51 41.60 41.48 41.51 37.3K
14:05 41.50 41.58 41.45 41.58 57.3K
14:10 41.58 41.75 41.51 41.74 56.7K
14:15 41.66 41.68 41.60 41.67 39.1K
14:20 41.68 41.76 41.68 41.71 55.3K
14:25 41.71 41.79 41.71 41.77 33.0K
14:30 41.79 41.89 41.79 41.83 35.9K
14:35 41.85 41.86 41.75 41.77 31.2K
14:40 41.79 41.80 41.72 41.74 35.5K
14:45 41.72 41.78 41.72 41.75 100.3K
14:50 41.74 41.79 41.73 41.75 127.6K
14:55 41.75 41.80 41.73 41.80 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음