269.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
11:20 | 272.50 | 273.00 | 271.65 | 271.65 | 3.2K |
11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 7.2K |
14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |