Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.81 2.81 2.81 8.0K
09:40 2.80 2.80 2.80 2.80 34.0K
09:45 2.80 2.80 2.80 2.80 386.0K
09:55 2.79 2.80 2.78 2.80 838.0K
10:05 2.80 2.80 2.80 2.80 248.0K
10:10 2.79 2.80 2.78 2.80 1,313.8K
10:45 2.79 2.80 2.79 2.80 102.0K
10:55 2.79 2.80 2.79 2.80 598.0K
11:20 2.79 2.80 2.79 2.80 442.7K
13:10 2.79 2.80 2.79 2.80 1,888.0K
13:20 2.79 2.80 2.79 2.80 1,964.3K
15:05 2.81 2.81 2.80 2.81 10.0K
15:10 2.80 2.80 2.80 2.80 57.0K
15:15 2.81 2.81 2.80 2.80 57.3K
15:20 2.81 2.81 2.80 2.80 82.0K
15:25 2.80 2.80 2.80 2.80 90.0K
15:35 2.81 2.81 2.80 2.80 112.0K
15:40 2.81 2.81 2.80 2.80 154.0K
15:50 2.81 2.81 2.80 2.80 122.0K
15:55 2.81 2.81 2.80 2.80 1,090.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음