Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.82 2.81 2.82 216.0K
09:35 2.81 2.82 2.81 2.81 20.0K
09:40 2.82 2.82 2.81 2.81 22.0K
09:45 2.82 2.82 2.82 2.82 6.0K
09:50 2.81 2.81 2.81 2.81 10.0K
09:55 2.80 2.81 2.80 2.80 120.0K
10:00 2.81 2.81 2.81 2.81 18.0K
10:05 2.80 2.81 2.80 2.81 10.0K
10:10 2.80 2.80 2.80 2.80 4.0K
10:15 2.81 2.81 2.81 2.81 12.0K
10:25 2.80 2.81 2.80 2.81 16.0K
10:30 2.80 2.80 2.80 2.80 8.0K
10:40 2.81 2.81 2.81 2.81 2.0K
10:45 2.80 2.81 2.80 2.80 8.0K
10:55 2.81 2.81 2.80 2.80 16.5K
11:10 2.81 2.81 2.80 2.80 30.0K
11:20 2.80 2.81 2.80 2.81 422.0K
13:00 2.80 2.80 2.80 2.80 224.0K
13:10 2.81 2.81 2.81 2.81 2.0K
13:15 2.80 2.80 2.80 2.80 10.0K
13:20 2.81 2.81 2.81 2.81 4.0K
13:25 2.80 2.80 2.80 2.80 4.0K
13:30 2.81 2.81 2.80 2.80 24.0K
13:40 2.81 2.81 2.81 2.81 466.0K
14:05 2.80 2.82 2.80 2.82 474.0K
14:25 2.81 2.81 2.80 2.80 662.0K
14:30 2.81 2.81 2.81 2.81 98.0K
14:45 2.81 2.81 2.81 2.81 208.0K
15:15 2.80 2.81 2.80 2.81 230.0K
15:25 2.82 2.82 2.82 2.82 112.0K
15:30 2.81 2.81 2.81 2.81 8.0K
15:35 2.82 2.82 2.81 2.82 302.0K
15:40 2.81 2.82 2.81 2.81 56.0K
15:45 2.82 2.82 2.81 2.82 140.0K
15:50 2.83 2.83 2.82 2.82 268.0K
15:55 2.83 2.83 2.81 2.81 514.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음