Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.87 2.85 2.87 192.0K
09:35 2.86 2.86 2.86 2.86 38.0K
09:40 2.85 2.85 2.85 2.85 58.0K
09:55 2.86 2.86 2.86 2.86 72.0K
10:05 2.87 2.87 2.87 2.87 8.0K
10:10 2.85 2.85 2.84 2.85 86.7K
10:15 2.86 2.86 2.86 2.86 9.4K
10:20 2.85 2.85 2.85 2.85 20.0K
10:30 2.84 2.84 2.84 2.84 2.0K
10:35 2.85 2.85 2.84 2.85 7.7K
10:40 2.84 2.84 2.84 2.84 20.0K
10:45 2.83 2.84 2.83 2.84 144.0K
11:10 2.85 2.85 2.85 2.85 2.0K
11:15 2.84 2.85 2.84 2.85 6.0K
11:20 2.84 2.84 2.84 2.84 4.0K
11:25 2.85 2.85 2.85 2.85 110.0K
11:40 2.86 2.86 2.86 2.86 6.0K
13:00 2.85 2.85 2.85 2.85 10.0K
13:10 2.86 2.86 2.86 2.86 4.0K
13:15 2.85 2.85 2.85 2.85 50.0K
13:20 2.86 2.86 2.85 2.85 38.0K
13:25 2.86 2.86 2.84 2.85 232.0K
13:30 2.84 2.84 2.84 2.84 30.0K
13:55 2.85 2.86 2.85 2.86 76.0K
14:00 2.85 2.85 2.84 2.84 222.0K
14:20 2.85 2.85 2.85 2.85 254.0K
14:25 2.86 2.86 2.84 2.86 48.0K
14:40 2.85 2.86 2.85 2.85 32.0K
14:45 2.86 2.86 2.86 2.86 22.0K
14:50 2.85 2.86 2.85 2.86 16.0K
14:55 2.85 2.85 2.85 2.85 184.0K
15:00 2.83 2.84 2.83 2.84 266.0K
15:15 2.83 2.84 2.83 2.84 442.0K
15:20 2.85 2.85 2.85 2.85 2.0K
15:35 2.84 2.85 2.84 2.85 10.0K
15:40 2.84 2.84 2.84 2.84 12.0K
15:45 2.85 2.85 2.85 2.85 134.0K
15:50 2.84 2.84 2.84 2.84 26.0K
15:55 2.85 2.85 2.84 2.85 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음