Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.68 2.70 2.68 2.70 61.1K
09:35 2.69 2.70 2.69 2.69 20.0K
09:40 2.70 2.71 2.69 2.71 370.0K
09:45 2.69 2.69 2.69 2.69 274.0K
10:05 2.70 2.70 2.70 2.70 20.0K
10:10 2.69 2.70 2.69 2.70 102.0K
10:15 2.69 2.69 2.68 2.68 168.0K
10:20 2.70 2.70 2.70 2.70 48.0K
10:25 2.69 2.70 2.69 2.70 22.0K
10:30 2.69 2.69 2.69 2.69 80.0K
10:45 2.70 2.70 2.70 2.70 504.0K
11:15 2.71 2.71 2.71 2.71 76.0K
11:20 2.70 2.70 2.70 2.70 244.0K
11:50 2.69 2.69 2.69 2.69 28.0K
11:55 2.70 2.70 2.70 2.70 2,694.0K
13:00 2.71 2.71 2.71 2.71 88.0K
13:15 2.70 2.72 2.70 2.72 2,886.0K
13:30 2.73 2.73 2.73 2.73 10.0K
13:35 2.72 2.72 2.69 2.71 3,178.0K
14:05 2.72 2.72 2.72 2.72 52.0K
14:15 2.71 2.72 2.71 2.71 18.0K
14:20 2.72 2.72 2.71 2.72 26.0K
14:25 2.71 2.72 2.71 2.72 84.0K
14:30 2.72 2.72 2.71 2.72 18.0K
14:35 2.71 2.72 2.71 2.72 48.0K
14:40 2.71 2.72 2.71 2.72 120.0K
14:45 2.71 2.72 2.71 2.72 54.0K
14:50 2.71 2.72 2.71 2.71 26.0K
14:55 2.72 2.72 2.71 2.72 544.0K
15:00 2.71 2.71 2.71 2.71 4.0K
15:05 2.72 2.72 2.71 2.71 4.0K
15:10 2.72 2.72 2.71 2.72 62.0K
15:15 2.71 2.72 2.71 2.72 44.0K
15:20 2.71 2.72 2.71 2.72 46.0K
15:25 2.71 2.72 2.71 2.72 58.0K
15:30 2.71 2.72 2.71 2.71 430.0K
15:35 2.72 2.72 2.71 2.72 122.0K
15:45 2.71 2.72 2.71 2.71 150.0K
15:50 2.72 2.72 2.71 2.71 158.0K
15:55 2.72 2.73 2.71 2.73 1,574.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음