Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.83 2.83 2.81 2.82 212.0K
09:40 2.81 2.81 2.81 2.81 10.0K
09:45 2.79 2.79 2.78 2.79 826.0K
09:50 2.80 2.80 2.80 2.80 10.0K
09:55 2.79 2.79 2.79 2.79 262.0K
10:05 2.80 2.81 2.79 2.80 244.0K
10:10 2.81 2.81 2.81 2.81 100.0K
10:15 2.82 2.82 2.81 2.81 124.0K
10:20 2.82 2.82 2.81 2.81 78.0K
10:30 2.80 2.80 2.80 2.80 24.0K
10:35 2.81 2.82 2.81 2.82 144.0K
10:50 2.81 2.81 2.81 2.81 60.0K
11:00 2.82 2.82 2.82 2.82 190.0K
11:25 2.81 2.81 2.81 2.81 14.0K
11:35 2.82 2.82 2.82 2.82 210.0K
11:45 2.81 2.83 2.81 2.83 544.0K
13:10 2.82 2.83 2.82 2.83 96.0K
13:25 2.82 2.82 2.82 2.82 18.0K
13:30 2.83 2.83 2.83 2.83 36.0K
13:50 2.83 2.83 2.83 2.83 68.0K
14:05 2.82 2.84 2.82 2.84 236.0K
14:10 2.83 2.83 2.82 2.82 119.5K
14:15 2.84 2.84 2.84 2.84 18.0K
14:20 2.83 2.83 2.83 2.83 304.0K
14:40 2.84 2.84 2.83 2.83 30.0K
14:45 2.84 2.84 2.84 2.84 18.0K
14:55 2.83 2.84 2.83 2.84 68.0K
15:00 2.83 2.84 2.83 2.84 402.0K
15:05 2.82 2.83 2.82 2.83 34.0K
15:10 2.83 2.83 2.82 2.83 261.4K
15:25 2.84 2.84 2.83 2.83 98.0K
15:30 2.84 2.84 2.83 2.83 244.0K
15:40 2.82 2.83 2.82 2.83 772.0K
15:50 2.84 2.84 2.83 2.84 740.0K
15:55 2.85 2.86 2.84 2.86 2,058.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음