마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.87 | 2.87 | 2.84 | 2.84 | 1,148.0K |
09:35 | 2.85 | 2.86 | 2.85 | 2.86 | 172.0K |
09:40 | 2.85 | 2.86 | 2.85 | 2.86 | 234.0K |
09:45 | 2.85 | 2.85 | 2.85 | 2.85 | 346.0K |
09:50 | 2.84 | 2.85 | 2.84 | 2.85 | 94.0K |
10:00 | 2.84 | 2.86 | 2.84 | 2.86 | 40.0K |
10:05 | 2.85 | 2.86 | 2.85 | 2.86 | 40.0K |
10:10 | 2.87 | 2.87 | 2.87 | 2.87 | 8.0K |
10:20 | 2.86 | 2.87 | 2.86 | 2.87 | 106.0K |
10:40 | 2.88 | 2.88 | 2.88 | 2.88 | 218.0K |
11:00 | 2.87 | 2.88 | 2.87 | 2.88 | 374.0K |
11:35 | 2.89 | 2.89 | 2.89 | 2.89 | 6.0K |
11:40 | 2.88 | 2.89 | 2.88 | 2.89 | 86.0K |
11:50 | 2.88 | 2.89 | 2.88 | 2.89 | 12.0K |
11:55 | 2.88 | 2.89 | 2.88 | 2.89 | 34.0K |
13:00 | 2.87 | 2.89 | 2.87 | 2.88 | 196.0K |
13:15 | 2.87 | 2.88 | 2.87 | 2.88 | 540.0K |
13:50 | 2.89 | 2.89 | 2.87 | 2.89 | 48.0K |
13:55 | 2.87 | 2.89 | 2.87 | 2.89 | 8.0K |
14:00 | 2.87 | 2.89 | 2.87 | 2.89 | 54.0K |
14:05 | 2.88 | 2.89 | 2.88 | 2.89 | 138.0K |
14:15 | 2.88 | 2.89 | 2.88 | 2.89 | 64.0K |
14:20 | 2.88 | 2.89 | 2.88 | 2.89 | 80.0K |
14:25 | 2.88 | 2.89 | 2.88 | 2.88 | 120.0K |
14:30 | 2.89 | 2.89 | 2.89 | 2.89 | 8.0K |
14:35 | 2.88 | 2.89 | 2.88 | 2.89 | 38.0K |
14:40 | 2.88 | 2.88 | 2.88 | 2.88 | 40.0K |
14:45 | 2.87 | 2.88 | 2.87 | 2.88 | 16.0K |
14:50 | 2.87 | 2.88 | 2.87 | 2.88 | 296.0K |
14:55 | 2.87 | 2.88 | 2.87 | 2.88 | 68.0K |
15:00 | 2.87 | 2.88 | 2.87 | 2.88 | 196.0K |
15:05 | 2.89 | 2.89 | 2.88 | 2.88 | 12.0K |
15:10 | 2.89 | 2.89 | 2.89 | 2.89 | 104.0K |
15:15 | 2.89 | 2.89 | 2.88 | 2.88 | 784.0K |
15:20 | 2.89 | 2.89 | 2.89 | 2.89 | 112.0K |
15:25 | 2.88 | 2.89 | 2.88 | 2.89 | 414.0K |
15:40 | 2.88 | 2.89 | 2.88 | 2.89 | 136.0K |
15:45 | 2.88 | 2.89 | 2.88 | 2.89 | 452.0K |
15:55 | 2.88 | 2.89 | 2.88 | 2.89 | 544.0K |