마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.87 | 2.90 | 2.87 | 2.89 | 468.0K |
09:35 | 2.90 | 2.91 | 2.89 | 2.90 | 4,230.0K |
09:45 | 2.89 | 2.89 | 2.89 | 2.89 | 10.0K |
09:50 | 2.90 | 2.90 | 2.90 | 2.90 | 2.0K |
09:55 | 2.88 | 2.89 | 2.88 | 2.89 | 710.0K |
10:00 | 2.90 | 2.90 | 2.90 | 2.90 | 198.0K |
10:05 | 2.89 | 2.89 | 2.89 | 2.89 | 4.0K |
10:10 | 2.90 | 2.90 | 2.89 | 2.90 | 236.0K |
10:15 | 2.89 | 2.89 | 2.89 | 2.89 | 102.0K |
10:20 | 2.90 | 2.90 | 2.90 | 2.90 | 20.0K |
10:30 | 2.89 | 2.89 | 2.88 | 2.88 | 2,718.0K |
10:35 | 2.87 | 2.87 | 2.87 | 2.87 | 62.0K |
10:45 | 2.88 | 2.88 | 2.88 | 2.88 | 20.0K |
10:50 | 2.87 | 2.88 | 2.87 | 2.88 | 798.0K |
10:55 | 2.89 | 2.89 | 2.88 | 2.88 | 112.0K |
11:00 | 2.90 | 2.90 | 2.90 | 2.90 | 1,772.0K |
11:05 | 2.89 | 2.89 | 2.89 | 2.89 | 186.0K |
11:20 | 2.88 | 2.88 | 2.88 | 2.88 | 38.0K |
11:40 | 2.89 | 2.89 | 2.89 | 2.89 | 2.0K |
11:45 | 2.88 | 2.88 | 2.88 | 2.88 | 8.0K |
11:50 | 2.89 | 2.89 | 2.89 | 2.89 | 8.0K |
11:55 | 2.88 | 2.89 | 2.88 | 2.88 | 112.0K |
13:00 | 2.88 | 2.89 | 2.88 | 2.88 | 24.0K |
13:10 | 2.89 | 2.89 | 2.89 | 2.89 | 28.0K |
13:15 | 2.88 | 2.88 | 2.88 | 2.88 | 1,042.0K |
13:20 | 2.90 | 2.90 | 2.89 | 2.90 | 2,920.0K |
13:35 | 2.89 | 2.89 | 2.89 | 2.89 | 2.0K |
13:40 | 2.90 | 2.90 | 2.89 | 2.90 | 1,058.0K |
13:45 | 2.91 | 2.91 | 2.90 | 2.90 | 60.0K |
13:55 | 2.91 | 2.91 | 2.90 | 2.90 | 128.0K |
14:15 | 2.91 | 2.91 | 2.90 | 2.90 | 782.0K |
14:25 | 2.91 | 2.91 | 2.90 | 2.90 | 168.0K |
14:30 | 2.91 | 2.91 | 2.91 | 2.91 | 22.0K |
14:35 | 2.90 | 2.90 | 2.90 | 2.90 | 96.0K |
14:40 | 2.91 | 2.91 | 2.91 | 2.91 | 25.3K |
14:45 | 2.90 | 2.91 | 2.90 | 2.91 | 14.0K |
14:50 | 2.90 | 2.91 | 2.90 | 2.90 | 62.0K |
14:55 | 2.91 | 2.91 | 2.91 | 2.91 | 86.0K |
15:00 | 2.90 | 2.91 | 2.90 | 2.91 | 68.0K |
15:05 | 2.90 | 2.91 | 2.90 | 2.91 | 150.0K |
15:10 | 2.90 | 2.90 | 2.90 | 2.90 | 10.0K |
15:15 | 2.91 | 2.91 | 2.90 | 2.91 | 176.4K |
15:20 | 2.90 | 2.91 | 2.90 | 2.90 | 672.0K |
15:25 | 2.91 | 2.91 | 2.89 | 2.90 | 2,336.0K |
15:30 | 2.89 | 2.90 | 2.89 | 2.90 | 686.0K |
15:35 | 2.89 | 2.90 | 2.89 | 2.89 | 1,400.0K |
15:40 | 2.88 | 2.90 | 2.88 | 2.90 | 115.4K |
15:45 | 2.89 | 2.89 | 2.89 | 2.89 | 118.0K |
15:50 | 2.88 | 2.89 | 2.88 | 2.89 | 248.0K |
15:55 | 2.88 | 2.89 | 2.86 | 2.89 | 3,604.0K |