마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.70 | 2.71 | 2.67 | 2.67 | 330.0K |
09:35 | 2.66 | 2.67 | 2.64 | 2.65 | 428.0K |
09:40 | 2.64 | 2.64 | 2.63 | 2.64 | 662.0K |
09:45 | 2.63 | 2.64 | 2.62 | 2.62 | 164.0K |
09:50 | 2.61 | 2.63 | 2.61 | 2.62 | 2,096.0K |
09:55 | 2.63 | 2.63 | 2.61 | 2.62 | 276.0K |
10:00 | 2.61 | 2.63 | 2.61 | 2.63 | 744.0K |
10:05 | 2.62 | 2.63 | 2.61 | 2.62 | 1,326.0K |
10:10 | 2.61 | 2.62 | 2.61 | 2.62 | 416.0K |
10:15 | 2.61 | 2.62 | 2.61 | 2.62 | 506.0K |
10:30 | 2.62 | 2.63 | 2.62 | 2.63 | 142.0K |
10:35 | 2.62 | 2.62 | 2.61 | 2.61 | 164.0K |
10:40 | 2.62 | 2.62 | 2.62 | 2.62 | 202.0K |
10:45 | 2.63 | 2.63 | 2.62 | 2.63 | 134.0K |
10:50 | 2.62 | 2.63 | 2.62 | 2.63 | 104.0K |
10:55 | 2.62 | 2.63 | 2.62 | 2.63 | 80.0K |
11:00 | 2.62 | 2.63 | 2.60 | 2.62 | 1,058.0K |
11:15 | 2.61 | 2.62 | 2.61 | 2.62 | 380.0K |
11:20 | 2.61 | 2.61 | 2.60 | 2.61 | 234.0K |
11:25 | 2.60 | 2.61 | 2.60 | 2.61 | 167.3K |
11:30 | 2.60 | 2.61 | 2.60 | 2.61 | 198.0K |
11:40 | 2.62 | 2.62 | 2.61 | 2.62 | 84.0K |
11:45 | 2.61 | 2.61 | 2.61 | 2.61 | 50.0K |
11:50 | 2.62 | 2.62 | 2.62 | 2.62 | 334.0K |
13:00 | 2.61 | 2.62 | 2.61 | 2.62 | 218.0K |
13:05 | 2.63 | 2.63 | 2.63 | 2.63 | 14.0K |
13:10 | 2.62 | 2.63 | 2.62 | 2.63 | 46.0K |
13:15 | 2.62 | 2.63 | 2.62 | 2.62 | 250.0K |
13:35 | 2.62 | 2.63 | 2.62 | 2.62 | 48.0K |
13:40 | 2.62 | 2.62 | 2.61 | 2.62 | 78.0K |
13:50 | 2.61 | 2.62 | 2.61 | 2.62 | 34.0K |
13:55 | 2.61 | 2.62 | 2.61 | 2.62 | 66.0K |
14:10 | 2.61 | 2.62 | 2.61 | 2.62 | 188.0K |
14:15 | 2.60 | 2.62 | 2.60 | 2.61 | 84.0K |
14:20 | 2.60 | 2.61 | 2.60 | 2.61 | 290.0K |
14:35 | 2.61 | 2.61 | 2.61 | 2.61 | 718.0K |
15:00 | 2.60 | 2.61 | 2.60 | 2.61 | 160.0K |
15:05 | 2.60 | 2.61 | 2.60 | 2.61 | 44.0K |
15:10 | 2.60 | 2.61 | 2.60 | 2.61 | 144.0K |
15:15 | 2.60 | 2.60 | 2.60 | 2.60 | 80.0K |
15:20 | 2.61 | 2.61 | 2.61 | 2.61 | 160.0K |
15:25 | 2.60 | 2.61 | 2.60 | 2.61 | 280.0K |
15:40 | 2.59 | 2.60 | 2.59 | 2.60 | 586.0K |
15:50 | 2.59 | 2.60 | 2.59 | 2.60 | 298.0K |
15:55 | 2.59 | 2.60 | 2.59 | 2.60 | 2,402.0K |