Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.68 2.68 2.66 2.66 510.0K
09:35 2.67 2.69 2.66 2.68 1,242.0K
09:40 2.67 2.69 2.67 2.68 432.0K
09:45 2.69 2.69 2.67 2.68 88.0K
09:50 2.69 2.70 2.68 2.69 386.0K
09:55 2.68 2.70 2.68 2.68 74.0K
10:00 2.70 2.70 2.68 2.68 30.0K
10:05 2.69 2.69 2.68 2.68 70.0K
10:25 2.69 2.69 2.68 2.69 34.0K
10:30 2.68 2.68 2.68 2.68 56.0K
10:35 2.69 2.69 2.69 2.69 2.0K
10:40 2.68 2.68 2.68 2.68 58.0K
10:45 2.69 2.70 2.68 2.69 928.0K
10:55 2.68 2.68 2.67 2.68 290.0K
11:00 2.67 2.67 2.67 2.67 6.0K
11:05 2.70 2.70 2.67 2.70 1,778.0K
11:15 2.69 2.69 2.68 2.69 40.0K
11:20 2.70 2.70 2.69 2.69 36.0K
11:25 2.70 2.70 2.68 2.68 250.0K
11:30 2.69 2.69 2.68 2.68 236.0K
11:35 2.69 2.69 2.68 2.68 56.0K
11:40 2.70 2.70 2.68 2.69 70.0K
11:45 2.69 2.69 2.69 2.69 136.0K
11:50 2.68 2.70 2.68 2.68 96.0K
11:55 2.70 2.70 2.69 2.69 260.0K
13:00 2.68 2.69 2.68 2.68 306.0K
13:10 2.68 2.71 2.68 2.69 1,330.0K
13:15 2.70 2.70 2.69 2.69 350.0K
13:20 2.71 2.71 2.70 2.70 120.0K
13:30 2.70 2.70 2.69 2.70 378.0K
13:35 2.71 2.71 2.69 2.69 296.0K
13:40 2.70 2.70 2.70 2.70 44.0K
13:55 2.71 2.71 2.69 2.71 974.0K
14:05 2.70 2.72 2.70 2.71 812.0K
14:10 2.72 2.72 2.72 2.72 10.0K
14:15 2.71 2.71 2.71 2.71 350.0K
14:30 2.72 2.72 2.72 2.72 10.0K
14:35 2.71 2.71 2.71 2.71 402.0K
14:55 2.72 2.72 2.72 2.72 2.0K
15:00 2.71 2.72 2.71 2.71 20.0K
15:05 2.72 2.72 2.71 2.72 56.0K
15:10 2.71 2.74 2.71 2.73 1,647.3K
15:15 2.72 2.74 2.72 2.74 52.0K
15:20 2.73 2.74 2.73 2.73 78.6K
15:30 2.74 2.74 2.73 2.73 116.0K
15:35 2.74 2.74 2.73 2.73 294.0K
15:40 2.72 2.73 2.72 2.72 76.0K
15:45 2.73 2.74 2.73 2.74 824.0K
15:55 2.75 2.75 2.73 2.75 2,338.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음