Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.87 2.87 2.83 2.83 199.3K
09:35 2.84 2.85 2.82 2.84 134.0K
09:40 2.83 2.86 2.83 2.85 194.0K
09:45 2.84 2.84 2.82 2.83 3,102.0K
09:50 2.82 2.84 2.82 2.84 394.0K
09:55 2.85 2.85 2.84 2.84 186.0K
10:00 2.85 2.85 2.85 2.85 214.0K
10:05 2.86 2.86 2.86 2.86 134.5K
10:15 2.85 2.87 2.85 2.87 270.0K
10:20 2.86 2.86 2.86 2.86 66.0K
10:30 2.85 2.86 2.85 2.86 106.0K
10:35 2.85 2.86 2.85 2.85 112.0K
10:40 2.84 2.86 2.84 2.86 154.0K
10:45 2.85 2.86 2.85 2.86 154.0K
10:50 2.86 2.86 2.85 2.85 18.0K
10:55 2.86 2.86 2.85 2.86 62.0K
11:00 2.85 2.86 2.84 2.85 268.0K
11:05 2.86 2.86 2.86 2.86 56.0K
11:10 2.85 2.85 2.85 2.85 124.0K
11:15 2.86 2.86 2.86 2.86 32.0K
11:20 2.85 2.86 2.85 2.86 46.0K
11:25 2.85 2.86 2.84 2.84 148.0K
11:30 2.85 2.86 2.85 2.86 40.0K
11:35 2.85 2.86 2.85 2.86 44.0K
11:40 2.86 2.86 2.85 2.86 48.0K
11:45 2.85 2.86 2.85 2.86 42.0K
11:50 2.85 2.86 2.85 2.86 30.0K
11:55 2.85 2.87 2.85 2.87 878.0K
13:00 2.88 2.88 2.87 2.88 56.0K
13:05 2.87 2.88 2.87 2.88 28.0K
13:10 2.87 2.88 2.87 2.87 220.0K
13:15 2.86 2.87 2.86 2.87 70.0K
13:20 2.86 2.87 2.86 2.87 78.0K
13:25 2.86 2.87 2.86 2.87 84.0K
13:30 2.86 2.87 2.85 2.86 186.0K
13:35 2.87 2.87 2.86 2.86 178.0K
13:45 2.85 2.87 2.85 2.87 142.0K
13:55 2.86 2.87 2.86 2.87 52.0K
14:00 2.86 2.87 2.86 2.86 92.0K
14:05 2.87 2.87 2.86 2.87 94.0K
14:10 2.86 2.87 2.86 2.87 72.0K
14:15 2.86 2.87 2.86 2.86 281.1K
14:20 2.85 2.87 2.85 2.87 162.0K
14:25 2.86 2.87 2.86 2.87 68.0K
14:35 2.86 2.87 2.86 2.87 102.0K
14:40 2.86 2.86 2.85 2.86 42.0K
14:45 2.85 2.86 2.85 2.86 54.0K
14:50 2.86 2.86 2.85 2.86 104.0K
14:55 2.85 2.86 2.85 2.85 88.0K
15:00 2.86 2.86 2.85 2.86 146.0K
15:15 2.86 2.86 2.85 2.86 166.0K
15:20 2.85 2.86 2.85 2.85 72.0K
15:25 2.85 2.86 2.85 2.85 64.0K
15:30 2.86 2.86 2.84 2.85 354.0K
15:35 2.86 2.86 2.85 2.86 36.0K
15:40 2.85 2.86 2.85 2.86 60.0K
15:45 2.85 2.86 2.85 2.86 106.0K
15:50 2.85 2.85 2.84 2.85 179.9K
15:55 2.85 2.86 2.84 2.85 1,052.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음