Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.72 2.72 2.71 2.71 8.0K
09:40 2.71 2.71 2.71 2.71 52.0K
09:50 2.72 2.72 2.71 2.71 10.0K
09:55 2.72 2.72 2.71 2.71 12.0K
10:00 2.72 2.72 2.72 2.72 2.0K
10:05 2.71 2.72 2.71 2.71 208.0K
10:10 2.70 2.70 2.70 2.70 102.0K
10:15 2.69 2.69 2.69 2.69 16.0K
10:30 2.70 2.70 2.70 2.70 30.0K
10:35 2.69 2.70 2.69 2.70 170.0K
10:50 2.71 2.71 2.71 2.71 114.0K
10:55 2.72 2.72 2.70 2.70 32.0K
11:00 2.71 2.71 2.70 2.71 24.0K
11:05 2.70 2.70 2.70 2.70 2.0K
11:10 2.71 2.71 2.71 2.71 4.0K
11:15 2.70 2.71 2.70 2.70 16.0K
11:20 2.71 2.71 2.70 2.70 8.0K
11:25 2.71 2.71 2.70 2.70 22.0K
11:30 2.71 2.71 2.71 2.71 4.0K
11:35 2.70 2.70 2.70 2.70 10.0K
11:40 2.71 2.71 2.70 2.70 8.0K
11:45 2.71 2.71 2.70 2.70 6.0K
11:50 2.71 2.71 2.70 2.70 12.0K
11:55 2.71 2.71 2.70 2.71 46.0K
13:00 2.70 2.70 2.70 2.70 26.0K
13:05 2.71 2.71 2.71 2.71 144.0K
13:10 2.70 2.71 2.70 2.71 34.0K
13:20 2.70 2.71 2.70 2.70 16.0K
13:25 2.71 2.71 2.71 2.71 6.0K
13:30 2.70 2.71 2.70 2.70 22.0K
13:40 2.71 2.71 2.71 2.71 8.0K
13:45 2.70 2.71 2.70 2.71 10.0K
13:50 2.70 2.71 2.70 2.71 20.0K
13:55 2.70 2.71 2.70 2.71 120.0K
14:00 2.70 2.72 2.70 2.72 132.0K
14:05 2.71 2.71 2.70 2.71 258.9K
14:25 2.72 2.72 2.71 2.72 60.0K
14:30 2.71 2.72 2.71 2.71 28.0K
14:35 2.72 2.72 2.71 2.71 28.0K
14:40 2.72 2.72 2.71 2.72 26.0K
14:45 2.71 2.71 2.71 2.71 68.0K
14:50 2.72 2.72 2.72 2.72 70.0K
14:55 2.71 2.72 2.71 2.72 42.0K
15:00 2.71 2.72 2.71 2.72 90.0K
15:05 2.71 2.72 2.71 2.71 268.0K
15:10 2.72 2.72 2.71 2.72 32.3K
15:15 2.71 2.72 2.71 2.72 70.0K
15:20 2.71 2.72 2.71 2.72 34.0K
15:25 2.71 2.72 2.71 2.72 70.0K
15:30 2.71 2.73 2.71 2.71 130.0K
15:35 2.71 2.71 2.71 2.71 6.0K
15:40 2.72 2.72 2.71 2.72 16.0K
15:45 2.71 2.72 2.71 2.72 34.0K
15:50 2.71 2.72 2.71 2.71 102.0K
15:55 2.72 2.72 2.71 2.71 1,242.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음